Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6600	0.6800	0.6600	0.6700	166,954	+0.01(+1.52%)
Aug 30, 2017	0.6600	0.6700	0.6600	0.6600	75,522	+0.01(+1.54%)
Aug 29, 2017	0.6600	0.6900	0.6500	0.6500	113,733	-0.01(-1.52%)
Aug 28, 2017	0.6900	0.6900	0.6600	0.6600	19,081	-0.03(-4.35%)
Aug 25, 2017	0.6800	0.6900	0.6700	0.6900	30,968	+0.02(+2.99%)
Aug 24, 2017	0.6900	0.6900	0.6700	0.6700	81,850	+0.00(+0.00%)
Aug 23, 2017	0.6800	0.7000	0.6700	0.6700	53,124	-0.03(-4.29%)
Aug 22, 2017	0.7000	0.7000	0.6700	0.7000	16,087	+0.00(+0.00%)
Aug 21, 2017	0.6800	0.7000	0.6800	0.7000	210,503	+0.02(+2.94%)
Aug 18, 2017	0.7000	0.7000	0.6800	0.6800	80,700	-0.01(-1.45%)
Aug 17, 2017	0.6800	0.7000	0.6800	0.6900	43,932	+0.01(+1.47%)
Aug 16, 2017	0.7000	0.7200	0.6800	0.6800	95,175	-0.02(-2.86%)
Aug 15, 2017	0.7000	0.7300	0.6800	0.7000	91,276	+0.00(+0.00%)
Aug 14, 2017	0.7400	0.7400	0.7000	0.7000	62,625	-0.04(-5.41%)
Aug 11, 2017	0.7200	0.7500	0.7200	0.7400	306,275	+0.02(+2.78%)
Aug 10, 2017	0.7500	0.7600	0.7100	0.7200	401,600	+0.00(+0.00%)
Aug 09, 2017	0.7200	0.7400	0.7200	0.7200	125,433	+0.02(+2.86%)
Aug 08, 2017	0.7400	0.7400	0.7000	0.7000	231,170	-0.04(-5.41%)
Aug 04, 2017	0.7400	0.7500	0.7300	0.7400	92,262	+0.01(+1.37%)
Aug 03, 2017	0.7700	0.7700	0.7300	0.7300	100,200	-0.03(-3.95%)
Aug 02, 2017	0.7600	0.7700	0.7400	0.7600	120,770	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices