Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9027
9102
9023
9055
0
+35.69(+0.40%)
Jul 30, 2017
8991
9042
8955
9019
0
+0.00(+0.00%)
Jul 29, 2017
8991
9042
8955
9019
0
+0.00(+0.00%)
Jul 28, 2017
8991
9042
8955
9019
0
+1.52(+0.02%)
Jul 27, 2017
8983
9062
8969
9018
0
+27.45(+0.31%)
Jul 26, 2017
8966
9023
8962
8990
0
+52.44(+0.59%)
Jul 25, 2017
8921
8987
8912
8938
0
+39.67(+0.45%)
Jul 24, 2017
8950
8951
8887
8898
0
-40.45(-0.45%)
Jul 23, 2017
9031
9050
8936
8939
0
+0.00(+0.00%)
Jul 22, 2017
9031
9050
8936
8939
0
+0.00(+0.00%)
Jul 21, 2017
9031
9050
8936
8939
0
-88.69(-0.98%)
Jul 20, 2017
9061
9077
8992
9027
0
+3.05(+0.03%)
Jul 19, 2017
9019
9046
8990
9024
0
+46.34(+0.52%)
Jul 18, 2017
9044
9086
8967
8978
0
-60.67(-0.67%)
Jul 17, 2017
9041
9053
8998
9039
0
+4.08(+0.05%)
Jul 16, 2017
9020
9047
8999
9035
0
+0.00(+0.00%)
Jul 15, 2017
9020
9047
8999
9035
0
+0.00(+0.00%)
Jul 14, 2017
9020
9047
8999
9035
0
+31.00(+0.34%)
Jul 13, 2017
9027
9050
8997
9004
0
-12.03(-0.13%)
Jul 12, 2017
8886
9024
8885
9016
0
+141.53(+1.59%)
Jul 11, 2017
8944
8952
8874
8874
0
-69.77(-0.78%)
Jul 10, 2017
8929
8958
8906
8944
0
+60.57(+0.68%)
Jul 09, 2017
8873
8891
8850
8883
0
+0.00(+0.00%)
Jul 08, 2017
8873
8891
8850
8883
0
+0.00(+0.00%)
Jul 07, 2017
8873
8891
8850
8883
0
-3.68(-0.04%)
Jul 06, 2017
8945
8949
8835
8887
0
-67.15(-0.75%)
Jul 05, 2017
8926
8959
8909
8954
0
-17.30(-0.19%)
Jul 04, 2017
8980
9011
8967
8971
0
-38.41(-0.43%)
Jul 03, 2017
8945
9027
8944
9010
0
+102.92(+1.16%)
Jun 30, 2017
8930
8998
8903
8907
0
-37.15(-0.42%)
Jun 29, 2017
9101
9112
8943
8944
0
-132.69(-1.46%)
Jun 28, 2017
9070
9085
9040
9077
0
+3.81(+0.04%)
Jun 27, 2017
9100
9112
9044
9073
0
-48.30(-0.53%)
Jun 26, 2017
9126
9149
9100
9121
0
+88.33(+0.98%)
Jun 25, 2017
9042
9048
8990
9033
0
+0.00(+0.00%)
Jun 24, 2017
9042
9048
8990
9033
0
+0.00(+0.00%)
Jun 23, 2017
9042
9048
8990
9033
0
-18.38(-0.20%)
Jun 22, 2017
9026
9051
8983
9051
0
+65.66(+0.73%)
Jun 21, 2017
8993
8997
8932
8986
0
-37.94(-0.42%)
Jun 20, 2017
9058
9067
9018
9024
0
-6.75(-0.07%)
Jun 19, 2017
9014
9036
8972
9030
0
+67.01(+0.75%)
Jun 18, 2017
8903
8963
8903
8963
0
+0.00(+0.00%)
Jun 17, 2017
8903
8963
8903
8963
0
+0.00(+0.00%)
Jun 16, 2017
8903
8963
8903
8963
0
+110.28(+1.25%)
Jun 15, 2017
8855
8857
8778
8853
0
+3.61(+0.04%)
Jun 14, 2017
8877
8918
8849
8849
0
-17.67(-0.20%)
Jun 13, 2017
8835
8879
8824
8867
0
+59.22(+0.67%)
Jun 12, 2017
8813
8833
8791
8808
0
-38.00(-0.43%)
Jun 11, 2017
8827
8876
8807
8846
0
+0.00(+0.00%)
Jun 10, 2017
8827
8876
8807
8846
0
+0.00(+0.00%)
Jun 09, 2017
8827
8876
8807
8846
0
+34.23(+0.39%)
Jun 08, 2017
8885
8891
8811
8812
0
-65.11(-0.73%)
Jun 07, 2017
8902
8943
8877
8877
0
-31.54(-0.35%)
Jun 06, 2017
8957
8986
8903
8908
0
-135.69(-1.50%)
Jun 05, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 04, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 03, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 02, 2017
9071
9089
9012
9044
0
+19.04(+0.21%)
Jun 01, 2017
9009
9075
9009
9025
0
+8.28(+0.09%)
May 31, 2017
9011
9076
9007
9017
0
+9.10(+0.10%)
May 30, 2017
9000
9026
8973
9008
0
-24.42(-0.27%)
May 29, 2017
9018
9048
9002
9032
0
-10.07(-0.11%)
May 28, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 27, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 26, 2017
9018
9059
9012
9042
0
+6.94(+0.08%)
May 25, 2017
9042
9069
9028
9035
0
+0.00(+0.00%)
May 24, 2017
9042
9069
9028
9035
0
-26.67(-0.29%)
May 23, 2017
9065
9083
9038
9062
0
-23.02(-0.25%)
May 22, 2017
9044
9095
9019
9085
0
+62.27(+0.69%)
May 21, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 20, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 19, 2017
8965
9026
8964
9023
0
+84.14(+0.94%)
May 18, 2017
8955
8968
8897
8938
0
-63.23(-0.70%)
May 17, 2017
9067
9109
8979
9002
0
-126.01(-1.38%)
May 16, 2017
9085
9137
9082
9128
0
+19.36(+0.21%)
May 15, 2017
9122
9134
9079
9108
0
-15.16(-0.17%)
May 14, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 13, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 12, 2017
9061
9123
9058
9123
0
+58.53(+0.65%)
May 11, 2017
9091
9118
9061
9065
0
-24.92(-0.27%)
May 10, 2017
9062
9091
9041
9090
0
-24.03(-0.26%)
May 09, 2017
9038
9121
9038
9114
0
+74.22(+0.82%)
May 08, 2017
9002
9044
8989
9040
0
+22.95(+0.25%)
May 07, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 06, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 05, 2017
8942
9017
8936
9017
0
+36.64(+0.41%)
May 04, 2017
8913
8980
8912
8980
0
+88.13(+0.99%)
May 03, 2017
8863
8899
8854
8892
0
+23.33(+0.26%)
May 02, 2017
8834
8869
8831
8869
0
+55.89(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.