Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

46.65 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2017 105.10 105.10 105.10 0 +3.10(+3.04%)
Jun 19, 2017 102.00 102.00 102.00 312 -5.00(-4.67%)
Jun 08, 2017 107.00 107.00 107.00 0 +11.25(+11.75%)
May 24, 2017 95.75 95.75 95.75 0 +3.25(+3.51%)
May 18, 2017 92.50 92.50 92.50 0 -1.50(-1.60%)
May 11, 2017 94.00 94.00 94.00 0 +0.40(+0.43%)
Apr 06, 2017 93.60 93.60 93.60 12,824 -1.90(-1.99%)
Apr 04, 2017 95.50 95.50 95.50 0 +2.80(+3.02%)
Mar 27, 2017 92.70 92.70 92.70 5 -2.30(-2.42%)
Mar 16, 2017 95.00 95.00 95.00 0 +0.50(+0.53%)
Mar 14, 2017 94.50 94.50 94.50 0 +3.10(+3.39%)
Mar 09, 2017 91.40 91.40 91.40 0 -1.60(-1.72%)
Mar 02, 2017 93.00 93.00 93.00 12 -2.21(-2.32%)
Feb 16, 2017 95.21 95.21 95.21 0 +2.21(+2.37%)
Feb 15, 2017 92.92 93.00 92.92 93.00 1,813 -2.25(-2.36%)
Feb 03, 2017 95.25 95.25 95.25 93 +1.15(+1.22%)
Jan 25, 2017 94.10 94.10 94.10 19 +1.10(+1.18%)
Jan 19, 2017 93.00 93.00 93.00 0 +4.50(+5.08%)
Jan 04, 2017 88.50 88.50 88.50 200 +4.50(+5.36%)
Dec 16, 2016 84.00 84.00 84.00 0 -3.45(-3.95%)
Dec 14, 2016 87.45 87.45 87.45 0 -2.80(-3.10%)
Nov 28, 2016 90.25 90.25 90.25 0 +0.25(+0.28%)
Nov 23, 2016 90.00 90.00 90.00 0 -4.90(-5.16%)
Nov 14, 2016 94.90 94.90 94.90 200 +2.90(+3.15%)
Oct 24, 2016 92.00 92.00 92.00 1,700 +1.00(+1.10%)
Oct 19, 2016 91.00 91.00 91.00 0 +1.00(+1.11%)
Oct 18, 2016 90.00 90.00 90.00 90.00 261 -1.34(-1.47%)
Oct 13, 2016 91.34 91.34 91.34 0 +2.34(+2.63%)
Oct 03, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 30, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 29, 2016 89.00 89.00 89.00 89.00 22 +0.00(+0.00%)
Sep 28, 2016 89.00 89.00 89.00 89.00 50 +0.00(+0.00%)
Sep 27, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 26, 2016 89.00 89.00 89.00 0 -2.80(-3.05%)
Sep 22, 2016 91.80 91.80 91.80 24 +2.30(+2.57%)
Aug 30, 2016 89.50 89.50 89.50 0 -0.70(-0.78%)
Aug 17, 2016 90.20 90.20 90.20 46 -2.45(-2.64%)
Aug 09, 2016 92.65 92.65 92.65 0 +0.85(+0.93%)
Aug 03, 2016 91.80 91.80 91.80 25 +1.75(+1.94%)
Aug 01, 2016 90.05 90.05 90.05 0 +2.91(+3.34%)
Jul 27, 2016 87.14 87.14 87.14 2 +8.44(+10.72%)
Jul 13, 2016 78.70 78.70 78.70 27 +5.26(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.