Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 26, 2017 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
May 25, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 24, 2017 0.4950 0.5000 0.4950 0.5000 9,125 +0.03(+5.26%)
May 23, 2017 0.4750 0.4750 0.4750 0.4750 3,000 -0.02(-3.06%)
May 19, 2017 0.4900 0.4900 0.4300 0.4900 4,500 +0.04(+8.89%)
May 18, 2017 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
May 16, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 12, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 11, 2017 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
May 10, 2017 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
May 09, 2017 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
May 08, 2017 0.4600 0.4600 0.4150 0.4400 5,000 -0.01(-2.22%)
May 04, 2017 0.4500 0.4500 0.4500 150 -0.05(-10.00%)
Apr 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2017 0.4950 0.5000 0.4900 0.5000 18,025 +0.05(+11.11%)
Apr 25, 2017 0.3900 0.4750 0.3900 0.4500 23,527 +0.06(+15.38%)
Apr 24, 2017 0.4550 0.4550 0.3500 0.3900 10,500 -0.04(-10.34%)
Apr 20, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Apr 19, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 18, 2017 0.4300 0.4300 0.4300 0.4300 1,010 -0.04(-9.47%)
Apr 13, 2017 0.4750 0.4750 0.4750 12 +0.07(+17.28%)
Apr 07, 2017 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 06, 2017 0.4100 0.4100 0.4050 0.4050 7,500 -0.01(-3.57%)
Apr 04, 2017 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Mar 29, 2017 0.4900 0.4900 0.4900 0 +0.08(+19.51%)
Mar 27, 2017 0.4100 0.4100 0.4100 0 -0.08(-15.46%)
Mar 22, 2017 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
Mar 20, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 17, 2017 0.4400 0.4400 0.4400 0.4400 2,050 -0.06(-12.00%)
Mar 10, 2017 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 09, 2017 0.4400 0.4950 0.4400 0.4950 22,975 +0.06(+13.79%)
Mar 08, 2017 0.4200 0.4350 0.4200 0.4350 11,000 +0.05(+12.99%)
Mar 07, 2017 0.4150 0.4500 0.3850 0.3850 22,225 +0.00(+0.00%)
Mar 06, 2017 0.4000 0.4000 0.3850 0.3850 4,468 -0.02(-3.75%)
Mar 03, 2017 0.4100 0.4100 0.4000 0.4000 17,350 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.