Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.546 8.558 8.523 8.529 133,964 +0.00(+0.00%)
May 30, 2017 8.505 8.534 8.505 8.529 156,494 +0.01(+0.14%)
May 26, 2017 8.558 8.570 8.517 8.517 216,373 -0.04(-0.48%)
May 25, 2017 8.505 8.558 8.505 8.558 176,529 +0.05(+0.63%)
May 24, 2017 8.505 8.511 8.487 8.505 124,364 -0.02(-0.21%)
May 23, 2017 8.511 8.540 8.511 8.523 145,573 +0.03(+0.35%)
May 22, 2017 8.505 8.505 8.464 8.493 179,788 +0.00(+0.00%)
May 19, 2017 8.469 8.517 8.462 8.493 166,039 +0.02(+0.28%)
May 18, 2017 8.434 8.475 8.410 8.469 222,303 +0.05(+0.63%)
May 17, 2017 8.469 8.481 8.399 8.416 251,065 -0.05(-0.63%)
May 16, 2017 8.469 8.487 8.458 8.469 108,498 +0.01(+0.07%)
May 15, 2017 8.499 8.511 8.464 8.464 180,774 -0.01(-0.14%)
May 12, 2017 8.493 8.558 8.452 8.475 639,411 -0.02(-0.21%)
May 11, 2017 8.540 8.558 8.493 8.493 218,434 -0.05(-0.55%)
May 10, 2017 8.475 8.540 8.475 8.540 221,422 +0.06(+0.69%)
May 09, 2017 8.446 8.481 8.437 8.481 139,799 +0.05(+0.63%)
May 08, 2017 8.475 8.487 8.428 8.428 180,681 -0.03(-0.35%)
May 05, 2017 8.469 8.481 8.428 8.457 143,219 -0.01(-0.07%)
May 04, 2017 8.475 8.493 8.404 8.463 213,955 -0.01(-0.14%)
May 03, 2017 8.528 8.540 8.416 8.475 230,642 -0.06(-0.69%)
May 02, 2017 8.487 8.546 8.469 8.534 825,426 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.