Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,755.78
USD
+20.92 (+0.56%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3767
3776
3693
3696
0
-69.51(-1.85%)
Apr 27, 2017
3817
3818
3756
3766
0
-46.26(-1.21%)
Apr 26, 2017
3775
3841
3774
3812
0
+34.96(+0.93%)
Apr 25, 2017
3793
3810
3776
3777
0
+9.45(+0.25%)
Apr 24, 2017
3764
3800
3761
3768
0
+79.79(+2.16%)
Apr 21, 2017
3682
3708
3671
3688
0
-0.61(-0.02%)
Apr 20, 2017
3633
3690
3633
3688
0
+71.78(+1.98%)
Apr 19, 2017
3610
3640
3606
3617
0
+25.27(+0.70%)
Apr 18, 2017
3580
3599
3548
3591
0
-8.82(-0.24%)
Apr 17, 2017
3554
3600
3535
3600
0
+55.97(+1.58%)
Apr 13, 2017
3598
3544
3544
3544
0
-69.20(-1.92%)
Apr 12, 2017
3659
3665
3610
3613
0
-53.23(-1.45%)
Apr 11, 2017
3621
3668
3605
3667
0
+29.84(+0.82%)
Apr 10, 2017
3662
3685
3614
3637
0
-24.76(-0.68%)
Apr 07, 2017
3644
3674
3634
3662
0
-7.12(-0.19%)
Apr 06, 2017
3631
3677
3611
3669
0
+40.03(+1.10%)
Apr 05, 2017
3729
3741
3629
3629
0
-68.85(-1.86%)
Apr 04, 2017
3682
3710
3680
3698
0
-0.84(-0.02%)
Apr 03, 2017
3742
3744
3669
3698
0
-35.79(-0.96%)
Mar 31, 2017
3758
3764
3732
3734
0
-31.47(-0.84%)
Mar 30, 2017
3665
3772
3665
3766
0
+106.75(+2.92%)
Mar 29, 2017
3663
3676
3644
3659
0
-11.95(-0.33%)
Mar 28, 2017
3607
3683
3607
3671
0
+49.46(+1.37%)
Mar 27, 2017
3554
3624
3529
3621
0
-9.70(-0.27%)
Mar 24, 2017
3636
3652
3607
3631
0
+7.44(+0.21%)
Mar 23, 2017
3583
3655
3580
3624
0
+37.60(+1.05%)
Mar 22, 2017
3587
3622
3558
3586
0
-23.06(-0.64%)
Mar 21, 2017
3823
3823
3608
3609
0
-193.17(-5.08%)
Mar 20, 2017
3843
3843
3801
3802
0
-51.43(-1.33%)
Mar 17, 2017
3834
3855
3801
3854
0
+8.94(+0.23%)
Mar 16, 2017
3828
3855
3825
3845
0
+31.74(+0.83%)
Mar 15, 2017
3842
3863
3809
3813
0
-14.86(-0.39%)
Mar 14, 2017
3815
3833
3783
3828
0
-9.45(-0.25%)
Mar 13, 2017
3820
3860
3818
3837
0
+12.11(+0.32%)
Mar 10, 2017
3864
3864
3791
3825
0
-15.36(-0.40%)
Mar 09, 2017
3849
3874
3839
3841
0
-0.77(-0.02%)
Mar 08, 2017
3907
3919
3840
3841
0
-34.95(-0.90%)
Mar 07, 2017
3890
3904
3875
3876
0
-16.60(-0.43%)
Mar 06, 2017
3890
3906
3865
3893
0
-23.89(-0.61%)
Mar 03, 2017
3901
3921
3897
3917
0
+21.37(+0.55%)
Mar 02, 2017
3996
3996
3894
3895
0
-98.74(-2.47%)
Mar 01, 2017
3951
4000
3951
3994
0
+110.63(+2.85%)
Feb 28, 2017
3917
3920
3876
3884
0
-49.45(-1.26%)
Feb 27, 2017
3913
3933
3907
3933
0
+19.48(+0.50%)
Feb 24, 2017
3894
3914
3892
3914
0
-25.00(-0.63%)
Feb 23, 2017
3941
3941
3891
3939
0
+2.90(+0.07%)
Feb 22, 2017
3917
3944
3912
3936
0
+3.09(+0.08%)
Feb 21, 2017
3929
3942
3912
3933
0
+16.30(+0.42%)
Feb 17, 2017
3916
3916
3916
3916
0
-3.93(-0.10%)
Feb 16, 2017
3910
3922
3888
3920
0
+4.77(+0.12%)
Feb 15, 2017
3911
3920
3893
3915
0
+11.03(+0.28%)
Feb 14, 2017
3849
3909
3839
3904
0
+50.83(+1.32%)
Feb 13, 2017
3838
3872
3836
3854
0
+38.23(+1.00%)
Feb 10, 2017
3812
3817
3792
3815
0
+22.42(+0.59%)
Feb 09, 2017
3749
3799
3748
3793
0
+55.48(+1.48%)
Feb 08, 2017
3760
3760
3713
3737
0
-41.87(-1.11%)
Feb 07, 2017
3806
3811
3767
3779
0
-15.19(-0.40%)
Feb 06, 2017
3804
3830
3792
3794
0
-30.58(-0.80%)
Feb 03, 2017
3781
3827
3769
3825
0
+91.68(+2.46%)
Feb 02, 2017
3753
3761
3719
3733
0
-41.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.