Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

74.99 -2.47 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.250 6.480 6.120 6.190 44,391 -0.05(-0.80%)
Apr 27, 2017 6.450 6.510 6.130 6.240 19,804 -0.14(-2.19%)
Apr 26, 2017 6.480 6.660 6.330 6.380 63,238 -0.11(-1.69%)
Apr 25, 2017 6.710 6.990 6.330 6.490 95,181 -0.16(-2.41%)
Apr 24, 2017 6.900 6.950 6.500 6.650 44,166 -0.03(-0.45%)
Apr 21, 2017 6.980 7.013 6.560 6.680 31,000 -0.19(-2.77%)
Apr 20, 2017 7.050 7.200 6.734 6.870 85,811 -0.13(-1.86%)
Apr 19, 2017 6.680 7.100 6.610 7.000 164,914 +0.37(+5.58%)
Apr 18, 2017 6.250 6.680 6.050 6.630 170,665 +0.53(+8.69%)
Apr 17, 2017 8.340 8.340 6.060 6.100 313,271 -2.35(-27.81%)
Apr 13, 2017 8.290 8.727 7.880 8.450 105,311 -0.05(-0.59%)
Apr 12, 2017 8.540 8.800 8.150 8.500 119,928 -0.07(-0.82%)
Apr 11, 2017 8.200 8.900 8.060 8.570 123,618 +0.27(+3.25%)
Apr 10, 2017 8.050 8.350 7.970 8.300 98,140 +0.30(+3.75%)
Apr 07, 2017 7.920 8.296 7.900 8.000 60,455 +0.04(+0.50%)
Apr 06, 2017 8.000 8.140 7.540 7.960 61,317 +0.02(+0.25%)
Apr 05, 2017 8.210 8.300 7.650 7.940 118,017 -0.08(-1.00%)
Apr 04, 2017 8.890 9.080 7.920 8.020 89,626 -0.85(-9.58%)
Apr 03, 2017 9.580 9.610 8.800 8.870 86,864 -0.55(-5.84%)
Mar 31, 2017 9.160 9.550 8.980 9.420 126,383 +0.25(+2.73%)
Mar 30, 2017 8.850 9.490 8.662 9.170 87,944 +0.42(+4.80%)
Mar 29, 2017 9.050 9.110 8.617 8.750 68,148 -0.26(-2.89%)
Mar 28, 2017 8.720 9.220 8.680 9.010 154,924 +0.23(+2.62%)
Mar 27, 2017 8.750 9.140 8.660 8.780 116,614 -0.10(-1.13%)
Mar 24, 2017 8.350 9.080 8.350 8.880 62,735 +0.50(+5.97%)
Mar 23, 2017 8.340 8.600 8.340 8.380 18,047 +0.21(+2.57%)
Mar 22, 2017 8.250 8.550 8.050 8.170 36,015 -0.19(-2.27%)
Mar 21, 2017 8.930 8.930 8.175 8.360 55,778 -0.65(-7.21%)
Mar 20, 2017 8.650 9.510 8.570 9.010 64,696 +0.43(+5.01%)
Mar 17, 2017 8.130 9.289 8.000 8.580 94,593 +0.45(+5.54%)
Mar 16, 2017 7.560 8.480 7.560 8.130 46,875 +0.38(+4.90%)
Mar 15, 2017 7.860 7.940 7.270 7.750 79,647 -0.07(-0.83%)
Mar 14, 2017 8.080 8.160 7.320 7.815 43,568 -0.33(-4.11%)
Mar 13, 2017 8.360 8.400 7.950 8.150 43,907 -0.20(-2.40%)
Mar 10, 2017 8.700 9.240 7.890 8.350 90,458 -0.27(-3.13%)
Mar 09, 2017 9.150 9.150 8.162 8.620 145,149 -0.82(-8.69%)
Mar 08, 2017 10.76 10.80 9.400 9.441 73,048 -1.54(-14.02%)
Mar 07, 2017 11.78 11.78 10.87 10.98 46,911 -0.93(-7.81%)
Mar 06, 2017 12.64 12.64 11.80 11.91 20,820 -0.70(-5.55%)
Mar 03, 2017 13.11 13.11 12.29 12.61 32,825 +0.09(+0.72%)
Mar 02, 2017 12.77 13.10 12.33 12.52 55,557 +0.03(+0.24%)
Mar 01, 2017 12.36 12.65 11.80 12.49 69,270 +0.44(+3.65%)
Feb 28, 2017 12.24 12.24 11.71 12.05 30,086 -0.34(-2.74%)
Feb 27, 2017 11.46 12.39 11.22 12.39 27,061 +0.78(+6.72%)
Feb 24, 2017 11.45 11.76 11.42 11.61 8,805 +0.05(+0.43%)
Feb 23, 2017 11.92 11.92 11.45 11.56 15,390 -0.29(-2.45%)
Feb 22, 2017 12.19 12.19 11.25 11.85 38,495 -0.39(-3.19%)
Feb 21, 2017 11.76 12.25 11.59 12.24 27,226 +0.54(+4.62%)
Feb 17, 2017 11.70 11.70 11.70 0 -0.12(-1.02%)
Feb 16, 2017 12.15 12.15 11.70 11.82 15,899 -0.15(-1.25%)
Feb 15, 2017 11.43 12.07 11.19 11.97 75,212 +0.42(+3.64%)
Feb 14, 2017 11.08 11.68 10.72 11.55 50,114 +0.36(+3.22%)
Feb 13, 2017 10.37 11.20 10.27 11.19 92,831 +0.67(+6.37%)
Feb 10, 2017 10.58 10.94 10.50 10.52 46,973 -0.23(-2.14%)
Feb 09, 2017 10.51 10.77 10.36 10.75 34,238 +0.29(+2.77%)
Feb 08, 2017 10.51 10.89 10.36 10.46 9,714 +0.15(+1.45%)
Feb 07, 2017 10.55 10.90 10.30 10.31 12,566 -0.22(-2.09%)
Feb 06, 2017 10.91 10.91 10.31 10.53 17,870 -0.42(-3.84%)
Feb 03, 2017 10.42 11.46 10.42 10.95 12,029 +0.52(+4.99%)
Feb 02, 2017 10.46 10.75 10.27 10.43 11,413 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.