Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8400 0.8400 0.8100 0.8300 194,202 +0.02(+2.47%)
Apr 27, 2017 0.7700 0.8200 0.7600 0.8100 543,928 +0.05(+6.58%)
Apr 26, 2017 0.7500 0.7600 0.7500 0.7600 38,000 +0.01(+1.33%)
Apr 25, 2017 0.7500 0.7700 0.7300 0.7500 149,675 +0.00(+0.00%)
Apr 24, 2017 0.7200 0.7500 0.7200 0.7500 127,750 +0.03(+4.17%)
Apr 21, 2017 0.7200 0.7300 0.7000 0.7200 65,860 +0.01(+1.41%)
Apr 20, 2017 0.7100 0.7200 0.7100 0.7100 16,000 -0.01(-1.39%)
Apr 19, 2017 0.7200 0.7300 0.7200 0.7200 68,200 +0.01(+1.41%)
Apr 18, 2017 0.7000 0.7200 0.7000 0.7100 213,944 +0.01(+1.43%)
Apr 17, 2017 0.7000 0.7000 0.6900 0.7000 31,000 +0.00(+0.00%)
Apr 13, 2017 0.6800 0.7000 0.6800 0.7000 12,000 +0.00(+0.00%)
Apr 12, 2017 0.6800 0.7000 0.6800 0.7000 14,000 +0.00(+0.00%)
Apr 11, 2017 0.6900 0.7000 0.6800 0.7000 101,000 +0.00(+0.00%)
Apr 10, 2017 0.7000 0.7000 0.6900 0.7000 58,350 +0.02(+2.94%)
Apr 07, 2017 0.6800 0.6800 0.6800 0.6800 900 -0.02(-2.86%)
Apr 06, 2017 0.6800 0.7000 0.6800 0.7000 68,000 +0.00(+0.00%)
Apr 05, 2017 0.6900 0.7000 0.6700 0.7000 49,500 +0.01(+1.45%)
Apr 04, 2017 0.6900 0.7000 0.6800 0.6900 140,000 +0.01(+1.47%)
Apr 03, 2017 0.6800 0.6900 0.6800 0.6800 20,440 +0.00(+0.00%)
Mar 31, 2017 0.6500 0.6900 0.6500 0.6800 140,600 -0.01(-1.45%)
Mar 30, 2017 0.6400 0.6900 0.6400 0.6900 1,315,530 +0.04(+6.15%)
Mar 28, 2017 0.6500 0.6500 0.6500 25 -0.01(-1.52%)
Mar 27, 2017 0.6600 0.6600 0.6600 0.6600 5,200 +0.02(+3.13%)
Mar 24, 2017 0.6800 0.6800 0.6400 0.6400 48,000 -0.04(-5.88%)
Mar 23, 2017 0.6600 0.6800 0.6500 0.6800 31,500 +0.02(+3.03%)
Mar 22, 2017 0.6400 0.6600 0.6400 0.6600 13,740 +0.01(+1.54%)
Mar 21, 2017 0.6500 0.6600 0.6300 0.6500 56,000 +0.02(+3.17%)
Mar 20, 2017 0.6400 0.6400 0.6300 0.6300 27,000 -0.02(-3.08%)
Mar 17, 2017 0.6900 0.6900 0.6500 0.6500 17,730 +0.01(+1.56%)
Mar 16, 2017 0.6500 0.6900 0.6400 0.6400 135,690 +0.01(+1.59%)
Mar 15, 2017 0.6400 0.6400 0.6300 0.6300 37,160 +0.00(+0.00%)
Mar 14, 2017 0.6500 0.6500 0.6200 0.6300 23,650 +0.00(+0.00%)
Mar 13, 2017 0.6300 0.6300 0.6300 0.6300 17,500 +0.00(+0.00%)
Mar 10, 2017 0.6300 0.6600 0.6200 0.6300 24,700 +0.00(+0.00%)
Mar 09, 2017 0.6200 0.6300 0.6100 0.6300 152,665 +0.01(+1.61%)
Mar 08, 2017 0.6300 0.6300 0.6200 0.6200 7,600 -0.01(-1.59%)
Mar 07, 2017 0.6500 0.6500 0.6200 0.6300 34,965 -0.01(-1.56%)
Mar 06, 2017 0.6300 0.6500 0.6300 0.6400 62,400 +0.00(+0.00%)
Mar 03, 2017 0.6400 0.6500 0.6400 0.6400 28,900 -0.02(-3.03%)
Mar 02, 2017 0.6600 0.6600 0.6500 0.6600 27,500 +0.01(+1.54%)
Mar 01, 2017 0.6500 0.6700 0.6500 0.6500 65,000 -0.01(-1.52%)
Feb 28, 2017 0.6600 0.6600 0.6200 0.6600 73,400 -0.01(-1.49%)
Feb 27, 2017 0.6800 0.6800 0.6700 0.6700 36,000 +0.00(+0.00%)
Feb 24, 2017 0.6800 0.6800 0.6700 0.6700 32,576 -0.01(-1.47%)
Feb 23, 2017 0.6600 0.6800 0.6400 0.6800 106,776 +0.01(+1.49%)
Feb 22, 2017 0.6800 0.6800 0.6700 0.6700 38,400 -0.02(-2.90%)
Feb 21, 2017 0.6900 0.6900 0.6700 0.6900 107,100 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 16, 2017 0.7000 0.7000 0.6700 0.6800 162,600 -0.01(-1.45%)
Feb 15, 2017 0.6800 0.6900 0.6800 0.6900 31,470 +0.01(+1.47%)
Feb 14, 2017 0.6900 0.6900 0.6800 0.6800 28,700 +0.00(+0.00%)
Feb 13, 2017 0.6500 0.6800 0.6500 0.6800 26,140 +0.00(+0.00%)
Feb 10, 2017 0.6800 0.6800 0.6600 0.6800 148,325 -0.02(-2.86%)
Feb 09, 2017 0.6700 0.7000 0.6600 0.7000 36,600 +0.03(+4.48%)
Feb 08, 2017 0.7000 0.7000 0.6600 0.6700 34,057 -0.03(-4.29%)
Feb 07, 2017 0.7000 0.7000 0.6800 0.7000 59,375 +0.00(+0.00%)
Feb 06, 2017 0.6700 0.7000 0.6700 0.7000 78,300 +0.01(+1.45%)
Feb 03, 2017 0.6900 0.7000 0.6500 0.6900 193,824 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6700 0.7000 50,228 +0.00(+0.00%)
Feb 01, 2017 0.6800 0.7000 0.6600 0.7000 92,932 +0.01(+1.45%)
Jan 31, 2017 0.7000 0.7000 0.6700 0.6900 166,065 -0.02(-2.82%)
Jan 30, 2017 0.7300 0.7300 0.7100 0.7100 144,840 -0.01(-1.39%)
Jan 27, 2017 0.7300 0.7300 0.7200 0.7200 117,100 -0.02(-2.70%)
Jan 26, 2017 0.6900 0.7500 0.6800 0.7400 400,870 +0.05(+7.25%)
Jan 25, 2017 0.6700 0.6900 0.6700 0.6900 63,620 +0.03(+4.55%)
Jan 24, 2017 0.6700 0.6700 0.6500 0.6600 26,335 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6700 0.6400 0.6600 26,200 -0.01(-1.49%)
Jan 20, 2017 0.6800 0.6900 0.6500 0.6700 136,296 -0.01(-1.47%)
Jan 19, 2017 0.6700 0.6900 0.6400 0.6800 109,680 +0.02(+3.03%)
Jan 18, 2017 0.6600 0.6800 0.6600 0.6600 134,478 +0.00(+0.00%)
Jan 17, 2017 0.6300 0.6800 0.6300 0.6600 336,700 +0.05(+8.20%)
Jan 16, 2017 0.6000 0.6100 0.6000 0.6100 31,900 +0.01(+1.67%)
Jan 13, 2017 0.6000 0.6000 0.6000 0.6000 10,365 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.6000 0.6000 139,900 -0.02(-3.23%)
Jan 11, 2017 0.6300 0.6300 0.6200 0.6200 52,900 -0.01(-1.59%)
Jan 10, 2017 0.6100 0.6300 0.6100 0.6300 33,550 +0.00(+0.00%)
Jan 09, 2017 0.6300 0.6300 0.6200 0.6300 10,400 +0.02(+3.28%)
Jan 06, 2017 0.6500 0.6500 0.6100 0.6100 16,400 -0.01(-1.61%)
Jan 05, 2017 0.6800 0.6800 0.6200 0.6200 38,900 -0.06(-8.82%)
Jan 04, 2017 0.6100 0.6800 0.6100 0.6800 226,790 +0.08(+13.33%)
Jan 03, 2017 0.6000 0.6100 0.6000 0.6000 38,400 +0.01(+1.69%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 29, 2016 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.5800 0.5800 11,500 -0.03(-4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 8,900 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6200 0.6000 0.6000 131,400 +0.00(+0.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 25,775 +0.02(+3.45%)
Dec 16, 2016 0.6300 0.6400 0.5800 0.5800 94,663 -0.04(-6.45%)
Dec 15, 2016 0.6100 0.6300 0.5900 0.6200 78,800 +0.01(+1.64%)
Dec 14, 2016 0.6000 0.6200 0.5900 0.6100 56,666 +0.01(+1.67%)
Dec 13, 2016 0.6000 0.6000 0.5800 0.6000 44,500 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.6000 0.5700 0.6000 31,127 +0.01(+1.69%)
Dec 09, 2016 0.5900 0.5900 0.5400 0.5900 13,257 +0.00(+0.00%)
Dec 08, 2016 0.5900 0.5900 0.5800 0.5900 23,900 +0.01(+1.72%)
Dec 07, 2016 0.5700 0.5800 0.5700 0.5800 58,500 +0.01(+1.75%)
Dec 06, 2016 0.5600 0.5700 0.5600 0.5700 15,092 -0.01(-1.72%)
Dec 05, 2016 0.5600 0.6000 0.5600 0.5800 9,550 +0.00(+0.00%)
Dec 02, 2016 0.5000 0.6000 0.5000 0.5800 167,334 +0.07(+13.73%)
Dec 01, 2016 0.4950 0.5100 0.4900 0.5100 5,700 +0.03(+5.15%)
Nov 30, 2016 0.4900 0.4900 0.4850 0.4850 30,000 -0.04(-6.73%)
Nov 29, 2016 0.5300 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5300 0.5000 0.5200 56,572 -0.03(-5.45%)
Nov 25, 2016 0.5300 0.5500 0.5300 0.5500 14,672 +0.02(+3.77%)
Nov 24, 2016 0.5200 0.5400 0.5200 0.5300 9,400 +0.00(+0.00%)
Nov 23, 2016 0.5300 0.5300 0.5300 0.5300 7,900 +0.02(+3.92%)
Nov 22, 2016 0.5300 0.5300 0.5000 0.5100 93,200 -0.01(-1.92%)
Nov 21, 2016 0.5000 0.5200 0.5000 0.5200 105,312 +0.04(+8.33%)
Nov 18, 2016 0.4900 0.5100 0.4800 0.4800 71,475 -0.03(-5.88%)
Nov 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2016 0.5100 0.5100 0.5100 0.5100 8,400 +0.02(+4.08%)
Nov 14, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 11,900 +0.00(+0.00%)
Nov 10, 2016 0.5100 0.5200 0.5000 0.5200 17,400 +0.00(+0.00%)
Nov 09, 2016 0.4900 0.5200 0.4900 0.5200 51,715 +0.03(+6.12%)
Nov 08, 2016 0.5100 0.5100 0.4900 0.4900 18,900 -0.03(-5.77%)
Nov 07, 2016 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+5.05%)
Nov 04, 2016 0.5000 0.5200 0.4950 0.4950 26,400 -0.01(-1.00%)
Nov 03, 2016 0.5000 0.5000 0.4700 0.5000 12,000 +0.00(+0.00%)
Nov 02, 2016 0.4850 0.5000 0.4800 0.5000 89,401 +0.02(+3.09%)
Nov 01, 2016 0.4850 0.5000 0.4850 0.4850 101,397 +0.00(+0.00%)
Oct 31, 2016 0.4900 0.4900 0.4850 0.4850 8,000 -0.02(-3.00%)
Oct 28, 2016 0.4900 0.5000 0.4900 0.5000 32,250 +0.02(+3.09%)
Oct 27, 2016 0.4900 0.5000 0.4850 0.4850 99,500 +0.00(+0.00%)
Oct 26, 2016 0.4850 0.4850 0.4850 0.4850 5,000 -0.02(-3.00%)
Oct 25, 2016 0.4850 0.5000 0.4850 0.5000 5,000 +0.00(+0.00%)
Oct 24, 2016 0.5100 0.5200 0.5000 0.5000 18,900 -0.01(-1.96%)
Oct 21, 2016 0.5100 0.5100 0.5100 0.5100 22,500 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5000 0.5200 75,000 +0.01(+1.96%)
Oct 17, 2016 0.5000 0.5100 0.5000 0.5100 38,700 -0.02(-3.77%)
Oct 14, 2016 0.5200 0.5300 0.5100 0.5300 27,000 +0.03(+6.00%)
Oct 13, 2016 0.5300 0.5400 0.5000 0.5000 139,490 -0.03(-5.66%)
Oct 12, 2016 0.5400 0.5400 0.5300 0.5300 7,500 -0.02(-3.64%)
Oct 11, 2016 0.5600 0.5600 0.5300 0.5500 22,500 +0.01(+1.85%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 06, 2016 0.5700 0.5700 0.5600 0.5700 83,970 -0.01(-1.72%)
Oct 05, 2016 0.5700 0.5800 0.5700 0.5800 9,500 +0.01(+1.75%)
Oct 04, 2016 0.5800 0.6000 0.5700 0.5700 83,625 +0.01(+1.79%)
Oct 03, 2016 0.6100 0.6500 0.5600 0.5600 190,950 -0.05(-8.20%)
Sep 30, 2016 0.6300 0.6500 0.6100 0.6100 85,868 -0.03(-4.69%)
Sep 29, 2016 0.6500 0.6500 0.6100 0.6400 74,200 -0.01(-1.54%)
Sep 28, 2016 0.6100 0.6500 0.6100 0.6500 139,125 +0.05(+8.33%)
Sep 27, 2016 0.5900 0.6000 0.5800 0.6000 25,327 +0.02(+3.45%)
Sep 26, 2016 0.5500 0.5800 0.5500 0.5800 34,650 +0.01(+1.75%)
Sep 23, 2016 0.5600 0.5700 0.5500 0.5700 112,200 +0.02(+3.64%)
Sep 22, 2016 0.5700 0.5700 0.5500 0.5500 23,350 +0.01(+1.85%)
Sep 21, 2016 0.5700 0.5700 0.5400 0.5400 49,500 -0.03(-5.26%)
Sep 20, 2016 0.5600 0.5900 0.5500 0.5700 40,500 +0.00(+0.00%)
Sep 19, 2016 0.5800 0.5800 0.5700 0.5700 7,000 -0.01(-1.72%)
Sep 16, 2016 0.5900 0.5900 0.5700 0.5800 18,000 -0.01(-1.69%)
Sep 15, 2016 0.5700 0.6000 0.5700 0.5900 74,650 +0.00(+0.00%)
Sep 14, 2016 0.5500 0.5900 0.5500 0.5900 34,400 +0.04(+7.27%)
Sep 13, 2016 0.5600 0.5900 0.5500 0.5500 17,900 -0.03(-5.17%)
Sep 12, 2016 0.5500 0.5800 0.5400 0.5800 11,000 +0.01(+1.75%)
Sep 09, 2016 0.5700 0.5900 0.5400 0.5700 106,710 -0.02(-3.39%)
Sep 08, 2016 0.5900 0.5900 0.5700 0.5900 32,900 -0.01(-1.67%)
Sep 07, 2016 0.5800 0.6000 0.5600 0.6000 105,600 +0.02(+3.45%)
Sep 06, 2016 0.5400 0.5800 0.5400 0.5800 83,500 +0.02(+3.57%)
Sep 02, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 01, 2016 0.5600 0.5600 0.5600 0.5600 62,000 +0.00(+0.00%)
Aug 31, 2016 0.5500 0.5600 0.5500 0.5600 40,500 -0.01(-1.75%)
Aug 30, 2016 0.5500 0.5700 0.5500 0.5700 42,900 +0.04(+7.55%)
Aug 29, 2016 0.5400 0.5700 0.5300 0.5300 57,900 -0.02(-3.64%)
Aug 26, 2016 0.5300 0.5500 0.5300 0.5500 9,400 +0.02(+3.77%)
Aug 25, 2016 0.5100 0.5300 0.4800 0.5300 64,400 +0.01(+1.92%)
Aug 24, 2016 0.5100 0.5500 0.5100 0.5200 74,800 -0.02(-3.70%)
Aug 23, 2016 0.5600 0.5600 0.5200 0.5400 14,400 +0.01(+1.89%)
Aug 22, 2016 0.5600 0.5600 0.5300 0.5300 53,700 -0.05(-8.62%)
Aug 19, 2016 0.5800 0.5800 0.5800 0.5800 22,900 +0.00(+0.00%)
Aug 18, 2016 0.5800 0.5800 0.5400 0.5800 50,150 -0.02(-3.33%)
Aug 17, 2016 0.6000 0.6000 0.5800 0.6000 83,891 +0.00(+0.00%)
Aug 16, 2016 0.5600 0.6000 0.5600 0.6000 153,975 +0.04(+7.14%)
Aug 15, 2016 0.5200 0.5800 0.5200 0.5600 132,850 +0.05(+9.80%)
Aug 12, 2016 0.4850 0.5100 0.4850 0.5100 22,500 +0.01(+2.00%)
Aug 11, 2016 0.4500 0.5000 0.4500 0.5000 121,800 +0.04(+8.70%)
Aug 10, 2016 0.4300 0.4600 0.4300 0.4600 318,550 +0.03(+6.98%)
Aug 09, 2016 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Aug 08, 2016 0.4100 0.4300 0.4100 0.4300 55,500 +0.02(+4.88%)
Aug 05, 2016 0.4000 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Aug 04, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Aug 03, 2016 0.4100 0.4100 0.3850 0.3850 31,200 -0.03(-7.23%)
Aug 02, 2016 0.4000 0.4150 0.4000 0.4150 13,400 +0.01(+1.22%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 28, 2016 0.4350 0.4350 0.4150 0.4200 228,900 -0.02(-3.45%)
Jul 27, 2016 0.4250 0.4350 0.4000 0.4350 91,400 +0.01(+2.35%)
Jul 26, 2016 0.4000 0.4250 0.4000 0.4250 57,400 +0.02(+6.25%)
Jul 25, 2016 0.3950 0.4000 0.3950 0.4000 123,885 +0.01(+1.27%)
Jul 22, 2016 0.3950 0.3950 0.3850 0.3950 92,400 +0.00(+0.00%)
Jul 21, 2016 0.3900 0.3950 0.3800 0.3950 50,400 +0.03(+6.76%)
Jul 20, 2016 0.3950 0.3950 0.3700 0.3700 134,322 -0.03(-6.33%)
Jul 19, 2016 0.3900 0.4000 0.3700 0.3950 154,500 +0.00(+0.00%)
Jul 18, 2016 0.3700 0.4000 0.3700 0.3950 251,878 +0.03(+6.76%)
Jul 15, 2016 0.3650 0.3700 0.3600 0.3700 231,972 +0.01(+2.78%)
Jul 14, 2016 0.3500 0.3600 0.3500 0.3600 111,425 +0.01(+2.86%)
Jul 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 08, 2016 0.3350 0.3500 0.3350 0.3500 13,000 +0.02(+6.06%)
Jul 07, 2016 0.3300 0.3300 0.3300 0.3300 56,550 +0.00(+0.00%)
Jul 05, 2016 0.3500 0.3500 0.3300 0.3300 21,000 -0.01(-2.94%)
Jul 04, 2016 0.3600 0.3600 0.3350 0.3400 13,200 -0.03(-8.11%)
Jun 29, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Jun 27, 2016 0.3650 0.3800 0.3200 0.3500 117,505 +0.00(+0.00%)
Jun 24, 2016 0.3200 0.3500 0.3150 0.3500 60,400 -0.02(-5.41%)
Jun 23, 2016 0.3000 0.3700 0.2850 0.3700 187,699 +0.08(+27.59%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 21, 2016 0.2900 0.2900 0.2900 0.2900 59,000 +0.01(+3.57%)
Jun 20, 2016 0.2800 0.2900 0.2600 0.2800 81,500 -0.01(-3.45%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Jun 14, 2016 0.2800 0.3000 0.2800 0.2800 11,500 -0.02(-6.67%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 08, 2016 0.3300 0.3300 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 07, 2016 0.3100 0.3200 0.3000 0.3200 7,500 +0.01(+3.23%)
Jun 06, 2016 0.3000 0.3100 0.2900 0.3100 49,883 +0.00(+0.00%)
Jun 03, 2016 0.3400 0.3400 0.3050 0.3100 11,500 -0.01(-3.13%)
Jun 02, 2016 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-7.25%)
Jun 01, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
May 31, 2016 0.3500 0.3500 0.3400 0.3450 19,500 -0.01(-1.43%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2016 0.3550 0.3600 0.3550 0.3600 12,000 +0.01(+1.41%)
May 25, 2016 0.3550 0.3550 0.3550 0.3550 1,950 +0.01(+2.90%)
May 24, 2016 0.3600 0.3600 0.3450 0.3450 15,000 -0.02(-4.17%)
May 20, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 19, 2016 0.3550 0.3550 0.3350 0.3500 14,000 +0.01(+2.94%)
May 18, 2016 0.3100 0.3700 0.3100 0.3400 168,941 +0.03(+9.68%)
May 17, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 16, 2016 0.2900 0.3000 0.2900 0.2900 21,000 -0.02(-6.45%)
May 13, 2016 0.3000 0.3100 0.2900 0.3100 39,700 +0.01(+1.64%)
May 12, 2016 0.3100 0.3100 0.2900 0.3050 95,000 -0.01(-3.17%)
May 11, 2016 0.3000 0.3150 0.3000 0.3150 154,592 +0.02(+5.00%)
May 10, 2016 0.2950 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
May 09, 2016 0.2900 0.2900 0.2800 0.2900 38,800 -0.01(-1.69%)
May 06, 2016 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
May 05, 2016 0.3000 0.3000 0.3000 0.3000 15,010 +0.01(+3.45%)
May 04, 2016 0.3000 0.3000 0.2900 0.2900 39,600 +0.00(+0.00%)
May 03, 2016 0.3000 0.3150 0.2800 0.2900 126,400 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.