Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0260 0.0270 0.0258 0.0260 14,967,219 -0.00(-5.80%)
Apr 27, 2017 0.0276 0.0280 0.0260 0.0276 13,159,581 -0.00(-1.09%)
Apr 26, 2017 0.0287 0.0288 0.0270 0.0279 17,696,248 -0.00(-3.11%)
Apr 25, 2017 0.0297 0.0300 0.0280 0.0288 11,907,278 -0.00(-2.03%)
Apr 24, 2017 0.0299 0.0300 0.0290 0.0294 11,554,169 -0.00(-1.68%)
Apr 21, 2017 0.0305 0.0319 0.0296 0.0299 6,767,131 -0.00(-1.97%)
Apr 20, 2017 0.0303 0.0305 0.0296 0.0305 14,327,887 +0.00(+0.00%)
Apr 19, 2017 0.0307 0.0310 0.0300 0.0305 8,890,683 -0.00(-0.33%)
Apr 18, 2017 0.0302 0.0310 0.0297 0.0306 9,251,312 +0.00(+1.32%)
Apr 17, 2017 0.0319 0.0319 0.0299 0.0302 14,649,995 +0.00(+0.67%)
Apr 13, 2017 0.0295 0.0308 0.0290 0.0300 15,016,049 +0.00(+2.39%)
Apr 12, 2017 0.0297 0.0303 0.0290 0.0293 21,055,486 -0.00(-0.68%)
Apr 11, 2017 0.0303 0.0306 0.0295 0.0295 19,785,000 -0.00(-3.28%)
Apr 10, 2017 0.0312 0.0320 0.0300 0.0305 15,608,855 -0.00(-0.97%)
Apr 07, 2017 0.0330 0.0330 0.0305 0.0308 12,422,770 -0.00(-4.05%)
Apr 06, 2017 0.0348 0.0355 0.0311 0.0321 17,546,930 -0.00(-6.41%)
Apr 05, 2017 0.0360 0.0370 0.0339 0.0343 12,470,902 -0.00(-2.20%)
Apr 04, 2017 0.0352 0.0360 0.0345 0.0351 10,160,592 +0.00(+1.09%)
Apr 03, 2017 0.0348 0.0350 0.0340 0.0347 8,299,320 +0.00(+0.85%)
Mar 31, 2017 0.0350 0.0355 0.0330 0.0344 12,980,323 -0.00(-1.15%)
Mar 30, 2017 0.0336 0.0350 0.0330 0.0348 16,391,508 +0.00(+5.45%)
Mar 29, 2017 0.0312 0.0330 0.0305 0.0330 11,062,265 +0.00(+6.45%)
Mar 28, 2017 0.0312 0.0315 0.0300 0.0310 11,636,973 +0.00(+2.99%)
Mar 27, 2017 0.0307 0.0315 0.0296 0.0301 17,711,460 -0.00(-2.83%)
Mar 24, 2017 0.0313 0.0325 0.0301 0.0310 10,185,293 -0.00(-2.28%)
Mar 23, 2017 0.0318 0.0325 0.0300 0.0317 12,145,506 -0.00(-2.55%)
Mar 22, 2017 0.0328 0.0335 0.0320 0.0325 12,046,374 -0.00(-0.21%)
Mar 21, 2017 0.0314 0.0339 0.0314 0.0326 13,629,155 +0.00(+3.82%)
Mar 20, 2017 0.0341 0.0350 0.0302 0.0314 17,358,354 -0.00(-4.37%)
Mar 17, 2017 0.0328 0.0335 0.0325 0.0328 16,078,677 -0.00(-1.99%)
Mar 16, 2017 0.0350 0.0350 0.0320 0.0335 20,687,420 -0.00(-2.62%)
Mar 15, 2017 0.0348 0.0355 0.0340 0.0344 11,985,923 -0.00(-0.29%)
Mar 14, 2017 0.0365 0.0370 0.0345 0.0345 14,582,295 -0.00(-4.17%)
Mar 13, 2017 0.0372 0.0379 0.0357 0.0360 17,805,342 -0.00(-2.70%)
Mar 10, 2017 0.0367 0.0374 0.0360 0.0370 12,930,287 +0.00(+1.37%)
Mar 09, 2017 0.0372 0.0375 0.0360 0.0365 13,858,344 -0.00(-1.29%)
Mar 08, 2017 0.0375 0.0380 0.0365 0.0370 11,895,274 +0.00(+0.92%)
Mar 07, 2017 0.0393 0.0395 0.0360 0.0366 18,190,108 -0.00(-6.35%)
Mar 06, 2017 0.0393 0.0400 0.0385 0.0391 14,857,956 +0.00(+1.62%)
Mar 03, 2017 0.0367 0.0390 0.0366 0.0385 12,374,323 +0.00(+5.48%)
Mar 02, 2017 0.0377 0.0380 0.0362 0.0365 19,260,676 -0.00(-5.19%)
Mar 01, 2017 0.0398 0.0400 0.0375 0.0385 13,748,493 -0.00(-2.53%)
Feb 28, 2017 0.0401 0.0405 0.0390 0.0395 13,530,905 +0.00(+1.28%)
Feb 27, 2017 0.0385 0.0400 0.0380 0.0390 23,942,836 +0.00(+3.04%)
Feb 24, 2017 0.0394 0.0500 0.0340 0.0379 38,751,952 -0.00(-7.46%)
Feb 23, 2017 0.0411 0.0450 0.0400 0.0409 22,241,870 -0.00(-0.73%)
Feb 22, 2017 0.0420 0.0650 0.0405 0.0412 21,259,812 -0.00(-0.24%)
Feb 21, 2017 0.0413 0.0427 0.0408 0.0413 25,676,276 +0.00(+1.98%)
Feb 17, 2017 0.0405 0.0405 0.0405 0 -0.00(-2.41%)
Feb 16, 2017 0.0428 0.0430 0.0400 0.0415 24,720,464 -0.00(-2.35%)
Feb 15, 2017 0.0402 0.0430 0.0390 0.0425 29,146,536 +0.00(+8.98%)
Feb 14, 2017 0.0410 0.0420 0.0389 0.0390 18,431,372 -0.00(-1.27%)
Feb 13, 2017 0.0393 0.0410 0.0380 0.0395 29,261,204 +0.00(+8.52%)
Feb 10, 2017 0.0379 0.0386 0.0360 0.0364 30,051,064 -0.00(-2.93%)
Feb 09, 2017 0.0403 0.0405 0.0365 0.0375 44,597,216 -0.00(-7.41%)
Feb 08, 2017 0.0405 0.0420 0.0400 0.0405 16,579,359 +0.00(+0.75%)
Feb 07, 2017 0.0425 0.0430 0.0400 0.0402 35,611,884 -0.00(-4.29%)
Feb 06, 2017 0.0442 0.0445 0.0415 0.0420 24,382,404 -0.00(-3.89%)
Feb 03, 2017 0.0445 0.0460 0.0420 0.0437 30,322,220 -0.00(-3.53%)
Feb 02, 2017 0.0462 0.0470 0.0445 0.0453 23,228,800 +0.00(+0.44%)
Feb 01, 2017 0.0447 0.0465 0.0429 0.0451 19,869,760 +0.00(+4.88%)
Jan 31, 2017 0.0486 0.0490 0.0411 0.0430 48,064,328 -0.00(-8.51%)
Jan 30, 2017 0.0497 0.0500 0.0468 0.0470 31,163,324 -0.00(-4.67%)
Jan 27, 2017 0.0498 0.0505 0.0470 0.0493 32,767,612 -0.00(-0.20%)
Jan 26, 2017 0.0496 0.0507 0.0490 0.0494 29,676,760 +0.00(+0.82%)
Jan 25, 2017 0.0480 0.0550 0.0460 0.0490 33,474,602 +0.00(+7.69%)
Jan 24, 2017 0.0524 0.0529 0.0450 0.0455 59,215,232 -0.01(-11.65%)
Jan 23, 2017 0.0510 0.0540 0.0467 0.0515 72,430,744 +0.01(+12.52%)
Jan 20, 2017 0.0433 0.0495 0.0400 0.0458 54,513,556 +0.00(+6.44%)
Jan 19, 2017 0.0440 0.0445 0.0415 0.0430 33,868,224 +0.00(+5.91%)
Jan 18, 2017 0.0465 0.0480 0.0400 0.0406 51,019,536 -0.00(-7.94%)
Jan 17, 2017 0.0440 0.0480 0.0429 0.0441 66,755,676 +0.00(+3.28%)
Jan 13, 2017 0.0427 0.0427 0.0427 0 +0.00(+6.75%)
Jan 12, 2017 0.0418 0.0450 0.0390 0.0400 55,251,768 -0.00(-3.85%)
Jan 11, 2017 0.0367 0.0420 0.0351 0.0416 36,714,216 +0.01(+15.56%)
Jan 10, 2017 0.0355 0.0364 0.0345 0.0360 28,397,616 +0.00(+2.86%)
Jan 09, 2017 0.0365 0.0370 0.0342 0.0350 24,392,392 +0.00(+0.00%)
Jan 06, 2017 0.0348 0.0350 0.0300 0.0350 20,383,128 +0.00(+4.51%)
Jan 05, 2017 0.0341 0.0346 0.0330 0.0335 24,617,854 -0.00(-0.92%)
Jan 04, 2017 0.0323 0.0340 0.0309 0.0338 24,906,340 +0.00(+8.33%)
Jan 03, 2017 0.0360 0.0368 0.0307 0.0312 40,595,912 -0.00(-9.57%)
Dec 30, 2016 0.0345 0.0345 0.0345 0 +0.00(+7.48%)
Dec 29, 2016 0.0312 0.0335 0.0301 0.0321 20,727,936 +0.00(+3.55%)
Dec 28, 2016 0.0352 0.0359 0.0310 0.0310 32,429,608 -0.00(-10.14%)
Dec 27, 2016 0.0315 0.0347 0.0300 0.0345 39,549,128 +0.00(+15.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Dec 22, 2016 0.0288 0.0295 0.0280 0.0289 15,272,320 +0.00(+3.21%)
Dec 21, 2016 0.0278 0.0280 0.0270 0.0280 13,989,566 +0.00(+1.82%)
Dec 20, 2016 0.0279 0.0280 0.0270 0.0275 9,747,048 -0.00(-0.72%)
Dec 19, 2016 0.0283 0.0285 0.0270 0.0277 13,791,342 +0.00(+0.73%)
Dec 16, 2016 0.0276 0.0280 0.0270 0.0275 8,253,441 -0.00(-1.79%)
Dec 15, 2016 0.0286 0.0288 0.0275 0.0280 10,667,158 -0.00(-1.06%)
Dec 14, 2016 0.0290 0.0295 0.0280 0.0283 11,057,196 -0.00(-0.70%)
Dec 13, 2016 0.0290 0.0295 0.0282 0.0285 10,275,086 -0.00(-1.72%)
Dec 12, 2016 0.0293 0.0298 0.0285 0.0290 8,895,961 +0.00(+1.72%)
Dec 09, 2016 0.0288 0.0295 0.0280 0.0285 6,719,369 -0.00(-1.69%)
Dec 08, 2016 0.0293 0.0295 0.0284 0.0290 8,483,070 -0.00(-1.02%)
Dec 07, 2016 0.0295 0.0300 0.0286 0.0293 11,683,466 +0.00(+2.45%)
Dec 06, 2016 0.0300 0.0300 0.0275 0.0286 10,404,970 -0.00(-4.67%)
Dec 05, 2016 0.0302 0.0305 0.0286 0.0300 12,436,713 +0.00(+0.00%)
Dec 02, 2016 0.0302 0.0305 0.0290 0.0300 7,261,032 +0.00(+0.38%)
Dec 01, 2016 0.0302 0.0305 0.0290 0.0299 7,682,451 -0.00(-0.08%)
Nov 30, 2016 0.0295 0.0300 0.0290 0.0299 9,007,034 +0.00(+2.42%)
Nov 29, 2016 0.0312 0.0315 0.0280 0.0292 12,347,300 -0.00(-5.81%)
Nov 28, 2016 0.0302 0.0320 0.0300 0.0310 14,085,389 +0.00(+2.65%)
Nov 25, 2016 0.0305 0.0310 0.0297 0.0302 6,322,271 +0.00(+2.37%)
Nov 23, 2016 0.0295 0.0295 0.0295 0 +0.00(+7.66%)
Nov 22, 2016 0.0293 0.0295 0.0260 0.0274 20,627,004 -0.00(-4.86%)
Nov 21, 2016 0.0312 0.0315 0.0285 0.0288 16,340,089 -0.00(-7.10%)
Nov 18, 2016 0.0330 0.0330 0.0300 0.0310 9,729,996 -0.00(-1.27%)
Nov 17, 2016 0.0320 0.0330 0.0300 0.0314 10,840,653 +0.00(+4.67%)
Nov 16, 2016 0.0323 0.0330 0.0290 0.0300 14,996,057 -0.00(-4.76%)
Nov 15, 2016 0.0362 0.0365 0.0300 0.0315 17,053,636 -0.00(-12.50%)
Nov 14, 2016 0.0343 0.0370 0.0336 0.0360 25,517,692 +0.00(+7.46%)
Nov 11, 2016 0.0285 0.0335 0.0260 0.0335 25,333,948 +0.01(+23.60%)
Nov 10, 2016 0.0335 0.0340 0.0260 0.0271 43,154,920 -0.01(-19.09%)
Nov 09, 2016 0.0394 0.0405 0.0321 0.0335 40,240,540 -0.01(-14.76%)
Nov 08, 2016 0.0413 0.0418 0.0386 0.0393 25,308,504 -0.00(-3.91%)
Nov 07, 2016 0.0421 0.0425 0.0380 0.0409 36,698,300 +0.00(+0.49%)
Nov 04, 2016 0.0425 0.0440 0.0360 0.0407 29,797,504 -0.00(-0.73%)
Nov 03, 2016 0.0444 0.0505 0.0400 0.0410 56,602,352 -0.00(-4.65%)
Nov 02, 2016 0.0435 0.0440 0.0400 0.0430 26,372,608 +0.00(+0.70%)
Nov 01, 2016 0.0473 0.0480 0.0412 0.0427 31,375,296 -0.00(-5.95%)
Oct 31, 2016 0.0428 0.0480 0.0425 0.0454 34,658,268 +0.00(+11.55%)
Oct 28, 2016 0.0364 0.0420 0.0364 0.0407 28,266,872 +0.00(+12.34%)
Oct 27, 2016 0.0415 0.0425 0.0345 0.0362 48,542,820 -0.01(-13.53%)
Oct 26, 2016 0.0457 0.0479 0.0415 0.0419 26,730,336 -0.00(-7.91%)
Oct 25, 2016 0.0520 0.0540 0.0410 0.0455 66,596,488 -0.01(-9.90%)
Oct 24, 2016 0.0432 0.0560 0.0430 0.0505 88,360,496 +0.01(+21.69%)
Oct 21, 2016 0.0320 0.0430 0.0300 0.0415 70,821,040 +0.01(+38.33%)
Oct 20, 2016 0.0318 0.0325 0.0299 0.0300 15,842,241 -0.00(-5.36%)
Oct 19, 2016 0.0338 0.0340 0.0310 0.0317 28,475,166 -0.00(-6.76%)
Oct 18, 2016 0.0341 0.0344 0.0320 0.0340 32,759,836 +0.00(+1.52%)
Oct 17, 2016 0.0293 0.0338 0.0290 0.0335 19,421,880 +0.00(+14.70%)
Oct 14, 2016 0.0283 0.0295 0.0278 0.0292 6,025,183 +0.00(+4.29%)
Oct 13, 2016 0.0280 0.0295 0.0271 0.0280 7,828,880 +0.00(+3.70%)
Oct 12, 2016 0.0293 0.0318 0.0270 0.0270 17,383,908 -0.00(-8.47%)
Oct 11, 2016 0.0280 0.0295 0.0270 0.0295 7,732,863 +0.00(+5.97%)
Oct 10, 2016 0.0285 0.0290 0.0270 0.0278 11,638,412 -0.00(-0.58%)
Oct 07, 2016 0.0275 0.0290 0.0267 0.0280 9,346,424 +0.00(+3.70%)
Oct 06, 2016 0.0283 0.0290 0.0265 0.0270 11,207,568 -0.00(-4.93%)
Oct 05, 2016 0.0300 0.0310 0.0280 0.0284 14,328,806 -0.00(-1.08%)
Oct 04, 2016 0.0343 0.0345 0.0287 0.0287 27,671,596 -0.00(-13.00%)
Oct 03, 2016 0.0276 0.0340 0.0275 0.0330 30,172,600 +0.01(+20.00%)
Sep 30, 2016 0.0268 0.0280 0.0260 0.0275 3,450,786 +0.00(+4.17%)
Sep 29, 2016 0.0258 0.0264 0.0255 0.0264 4,037,178 +0.00(+1.15%)
Sep 28, 2016 0.0270 0.0270 0.0260 0.0261 4,872,992 -0.00(-2.97%)
Sep 27, 2016 0.0268 0.0275 0.0260 0.0269 4,542,504 -0.00(-0.37%)
Sep 26, 2016 0.0272 0.0279 0.0250 0.0270 4,457,737 -0.00(-1.10%)
Sep 23, 2016 0.0230 0.0275 0.0190 0.0273 6,351,965 +0.00(+1.49%)
Sep 22, 2016 0.0230 0.0279 0.0190 0.0269 4,186,626 +0.00(+0.00%)
Sep 21, 2016 0.0272 0.0280 0.0269 0.0269 3,698,824 -0.00(-3.93%)
Sep 20, 2016 0.0275 0.0280 0.0270 0.0280 4,014,250 +0.00(+0.72%)
Sep 19, 2016 0.0285 0.0290 0.0278 0.0278 2,071,067 -0.00(-2.46%)
Sep 16, 2016 0.0278 0.0290 0.0275 0.0285 3,513,618 +0.00(+3.64%)
Sep 15, 2016 0.0267 0.0284 0.0267 0.0275 3,020,206 +0.00(+0.00%)
Sep 14, 2016 0.0275 0.0280 0.0269 0.0275 2,337,415 +0.00(+0.36%)
Sep 13, 2016 0.0280 0.0290 0.0270 0.0274 3,872,999 -0.00(-2.14%)
Sep 12, 2016 0.0293 0.0295 0.0275 0.0280 4,188,010 -0.00(-3.78%)
Sep 09, 2016 0.0295 0.0295 0.0280 0.0291 2,935,591 +0.00(+0.34%)
Sep 08, 2016 0.0297 0.0310 0.0280 0.0290 9,866,382 -0.00(-1.02%)
Sep 07, 2016 0.0275 0.0298 0.0270 0.0293 9,732,085 +0.00(+8.52%)
Sep 06, 2016 0.0253 0.0280 0.0250 0.0270 5,208,866 +0.00(+10.20%)
Sep 02, 2016 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Sep 01, 2016 0.0280 0.0280 0.0245 0.0249 7,592,652 -0.00(-5.68%)
Aug 31, 2016 0.0290 0.0290 0.0251 0.0264 6,609,627 -0.00(-7.37%)
Aug 30, 2016 0.0290 0.0290 0.0280 0.0285 3,394,449 -0.00(-0.35%)
Aug 29, 2016 0.0285 0.0290 0.0280 0.0286 2,830,587 -0.00(-1.04%)
Aug 26, 2016 0.0281 0.0290 0.0281 0.0289 1,444,455 +0.00(+1.40%)
Aug 25, 2016 0.0295 0.0295 0.0281 0.0285 2,189,836 -0.00(-2.90%)
Aug 24, 2016 0.0280 0.0298 0.0280 0.0294 3,351,057 +0.00(+1.21%)
Aug 23, 2016 0.0294 0.0299 0.0281 0.0290 5,259,890 +0.00(+0.00%)
Aug 22, 2016 0.0285 0.0295 0.0280 0.0290 2,572,931 +0.00(+3.57%)
Aug 19, 2016 0.0290 0.0290 0.0250 0.0280 11,093,116 +0.00(+12.00%)
Aug 18, 2016 0.0300 0.0305 0.0010 0.0250 26,841,852 -0.00(-16.35%)
Aug 17, 2016 0.0315 0.0335 0.0284 0.0299 19,280,568 -0.00(-13.38%)
Aug 16, 2016 0.0335 0.0355 0.0327 0.0345 10,729,488 +0.00(+0.00%)
Aug 15, 2016 0.0330 0.0350 0.0328 0.0345 4,989,324 +0.00(+4.55%)
Aug 12, 2016 0.0345 0.0349 0.0325 0.0330 6,503,710 -0.00(-4.35%)
Aug 11, 2016 0.0343 0.0350 0.0340 0.0345 9,186,817 +0.00(+1.77%)
Aug 10, 2016 0.0320 0.0340 0.0310 0.0339 7,557,754 +0.00(+7.62%)
Aug 09, 2016 0.0325 0.0340 0.0311 0.0315 5,299,795 -0.00(-3.08%)
Aug 08, 2016 0.0328 0.0350 0.0320 0.0325 8,834,286 +0.00(+0.00%)
Aug 05, 2016 0.0330 0.0345 0.0315 0.0325 14,345,527 -0.00(-1.81%)
Aug 04, 2016 0.0300 0.0342 0.0300 0.0331 6,305,674 +0.00(+5.08%)
Aug 03, 2016 0.0305 0.0320 0.0300 0.0315 2,936,194 +0.00(+0.32%)
Aug 02, 2016 0.0302 0.0320 0.0299 0.0314 4,741,269 +0.00(+4.67%)
Aug 01, 2016 0.0297 0.0320 0.0297 0.0300 6,081,858 -0.00(-2.58%)
Jul 29, 2016 0.0302 0.0330 0.0302 0.0308 6,127,710 +0.00(+1.63%)
Jul 28, 2016 0.0308 0.0310 0.0300 0.0303 2,869,560 -0.00(-0.66%)
Jul 27, 2016 0.0300 0.0305 0.0296 0.0305 4,033,499 +0.00(+2.29%)
Jul 26, 2016 0.0295 0.0310 0.0290 0.0298 3,421,265 -0.00(-3.51%)
Jul 25, 2016 0.0300 0.0310 0.0295 0.0309 3,006,766 +0.00(+4.75%)
Jul 22, 2016 0.0290 0.0300 0.0280 0.0295 3,796,915 +0.00(+4.61%)
Jul 21, 2016 0.0290 0.0290 0.0280 0.0282 5,484,589 -0.00(-6.00%)
Jul 20, 2016 0.0310 0.0315 0.0290 0.0300 3,496,834 -0.00(-2.50%)
Jul 19, 2016 0.0310 0.0320 0.0290 0.0308 2,620,808 -0.00(-0.74%)
Jul 18, 2016 0.0320 0.0330 0.0290 0.0310 5,209,630 +0.00(+0.00%)
Jul 15, 2016 0.0300 0.0330 0.0290 0.0310 5,924,241 +0.00(+2.54%)
Jul 14, 2016 0.0295 0.0304 0.0284 0.0302 3,084,721 +0.00(+4.24%)
Jul 13, 2016 0.0295 0.0300 0.0280 0.0290 1,844,036 -0.00(-1.69%)
Jul 12, 2016 0.0288 0.0300 0.0280 0.0295 2,783,887 +0.00(+3.51%)
Jul 11, 2016 0.0285 0.0290 0.0275 0.0285 2,743,655 +0.00(+3.64%)
Jul 08, 2016 0.0294 0.0270 0.0275 4,591,200 -0.00(-6.46%)
Jul 07, 2016 0.0300 0.0300 0.0270 0.0294 2,407,005 -0.00(-2.00%)
Jul 05, 2016 0.0280 0.0300 0.0270 0.0300 4,833,881 +0.00(+7.17%)
Jul 01, 2016 0.0280 0.0280 0.0280 0 +0.00(+3.67%)
Jun 30, 2016 0.0310 0.0310 0.0260 0.0270 13,066,465 -0.00(-10.00%)
Jun 29, 2016 0.0350 0.0370 0.0300 0.0300 6,978,605 -0.01(-14.29%)
Jun 28, 2016 0.0349 0.0375 0.0330 0.0350 5,951,382 +0.00(+0.86%)
Jun 27, 2016 0.0330 0.0380 0.0310 0.0347 6,247,559 +0.00(+11.94%)
Jun 24, 2016 0.0267 0.0400 0.0250 0.0310 14,699,830 +0.01(+24.00%)
Jun 23, 2016 0.0245 0.0255 0.0210 0.0250 19,566,116 +0.00(+4.17%)
Jun 22, 2016 0.0371 0.0380 0.0180 0.0240 96,771,376 -0.02(-40.00%)
Jun 21, 2016 0.0408 0.0414 0.0400 0.0400 3,732,949 -0.00(-2.20%)
Jun 20, 2016 0.0403 0.0410 0.0400 0.0409 3,164,288 +0.00(+2.25%)
Jun 17, 2016 0.0400 0.0405 0.0390 0.0400 3,824,819 -0.00(-2.44%)
Jun 16, 2016 0.0410 0.0415 0.0400 0.0410 2,783,988 +0.00(+0.00%)
Jun 15, 2016 0.0387 0.0410 0.0375 0.0410 3,808,368 +0.00(+4.06%)
Jun 14, 2016 0.0400 0.0400 0.0379 0.0394 5,758,185 -0.00(-1.50%)
Jun 13, 2016 0.0410 0.0410 0.0400 0.0400 2,940,887 -0.00(-1.23%)
Jun 10, 2016 0.0410 0.0420 0.0400 0.0405 3,306,626 -0.00(-1.22%)
Jun 09, 2016 0.0415 0.0420 0.0400 0.0410 2,946,658 -0.00(-2.38%)
Jun 08, 2016 0.0430 0.0430 0.0420 0.0420 3,878,679 -0.00(-2.33%)
Jun 07, 2016 0.0426 0.0440 0.0420 0.0430 5,722,424 +0.00(+2.38%)
Jun 06, 2016 0.0410 0.0420 0.0400 0.0420 3,589,560 +0.00(+2.44%)
Jun 03, 2016 0.0410 0.0425 0.0401 0.0410 1,957,461 -0.00(-2.15%)
Jun 02, 2016 0.0420 0.0430 0.0415 0.0419 3,600,805 -0.00(-0.24%)
Jun 01, 2016 0.0440 0.0440 0.0419 0.0420 2,752,793 -0.00(-2.78%)
May 31, 2016 0.0440 0.0440 0.0420 0.0432 3,638,832 -0.00(-1.82%)
May 27, 2016 0.0440 0.0440 0.0440 0 -0.00(-0.52%)
May 26, 2016 0.0460 0.0460 0.0440 0.0442 1,852,965 +0.00(+0.07%)
May 25, 2016 0.0450 0.0460 0.0350 0.0442 4,502,421 -0.00(-4.54%)
May 24, 2016 0.0455 0.0465 0.0445 0.0463 2,414,704 -0.00(-0.40%)
May 23, 2016 0.0440 0.0465 0.0440 0.0465 5,872,831 +0.00(+0.19%)
May 20, 2016 0.0465 0.0470 0.0450 0.0464 4,887,681 -0.00(-0.22%)
May 19, 2016 0.0470 0.0480 0.0460 0.0465 3,398,435 -0.00(-4.10%)
May 18, 2016 0.0510 0.0510 0.0471 0.0485 6,648,236 -0.00(-3.99%)
May 17, 2016 0.0455 0.0508 0.0455 0.0505 8,332,039 +0.00(+7.45%)
May 16, 2016 0.0470 0.0474 0.0460 0.0470 6,022,882 +0.00(+3.30%)
May 13, 2016 0.0469 0.0470 0.0451 0.0455 2,683,278 -0.00(-2.99%)
May 12, 2016 0.0480 0.0483 0.0450 0.0469 3,480,991 -0.00(-1.26%)
May 11, 2016 0.0465 0.0489 0.0465 0.0475 5,019,305 -0.00(-1.04%)
May 10, 2016 0.0485 0.0490 0.0464 0.0480 4,824,499 -0.00(-0.80%)
May 09, 2016 0.0495 0.0500 0.0476 0.0484 3,767,268 -0.00(-0.85%)
May 06, 2016 0.0467 0.0490 0.0465 0.0488 4,009,139 +0.00(+4.95%)
May 05, 2016 0.0488 0.0510 0.0451 0.0465 6,786,180 -0.00(-4.71%)
May 04, 2016 0.0534 0.0548 0.0466 0.0488 17,219,484 -0.00(-6.15%)
May 03, 2016 0.0415 0.0530 0.0396 0.0520 16,985,564 +0.01(+30.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.