Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2492 0.2492 0.2200 0.2450 9,950 +0.05(+25.87%)
Mar 30, 2017 0.2308 0.2500 0.1600 0.1946 47,139 -0.09(-30.49%)
Mar 29, 2017 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2800 0.2012 0.2800 5,300 +0.00(+0.28%)
Mar 27, 2017 0.2792 0.2792 0.2011 0.2792 1,650 +0.02(+7.39%)
Mar 23, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2017 0.2464 0.2600 0.2464 0.2600 1,900 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2600 0.2000 0.2600 10,100 -0.03(-10.34%)
Mar 20, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 16, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.3500 0.2500 0.2900 57,100 +0.04(+16.00%)
Mar 14, 2017 0.2406 0.2900 0.2406 0.2500 50,950 -0.12(-32.43%)
Mar 13, 2017 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 07, 2017 0.3700 0.3700 0.3700 0 +0.03(+9.53%)
Mar 06, 2017 0.3700 0.3700 0.3378 0.3378 3,850 +0.13(+65.59%)
Mar 03, 2017 0.2800 0.2800 0.2040 0.2040 3,000 -0.17(-44.86%)
Mar 02, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.