Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11529
11542
11499
11512
0
-45.90(-0.40%)
Feb 27, 2017
11531
11565
11517
11558
0
+17.00(+0.15%)
Feb 24, 2017
11556
11556
11486
11541
0
-14.90(-0.13%)
Feb 23, 2017
11587
11590
11525
11556
0
+6.00(+0.05%)
Feb 22, 2017
11544
11568
11531
11550
0
-28.00(-0.24%)
Feb 21, 2017
11518
11583
11518
11578
0
+67.30(+0.58%)
Feb 17, 2017
11511
11511
11511
0
+6.70(+0.06%)
Feb 16, 2017
11519
11525
11467
11504
0
-10.20(-0.09%)
Feb 15, 2017
11469
11524
11445
11514
0
+45.50(+0.40%)
Feb 14, 2017
11419
11469
11396
11469
0
+35.00(+0.31%)
Feb 13, 2017
11378
11451
11378
11434
0
+56.20(+0.49%)
Feb 10, 2017
11348
11391
11346
11378
0
+50.00(+0.44%)
Feb 09, 2017
11274
11340
11274
11328
0
+75.90(+0.67%)
Feb 08, 2017
11222
11255
11197
11252
0
+8.40(+0.07%)
Feb 07, 2017
11272
11285
11229
11243
0
-20.70(-0.18%)
Feb 06, 2017
11278
11290
11246
11264
0
-46.60(-0.41%)
Feb 03, 2017
11268
11317
11257
11311
0
+95.30(+0.85%)
Feb 02, 2017
11196
11226
11181
11215
0
+8.20(+0.07%)
Feb 01, 2017
11245
11260
11172
11207
0
-15.80(-0.14%)
Jan 31, 2017
11196
11226
11166
11223
0
+17.80(+0.16%)
Jan 30, 2017
11228
11229
11153
11205
0
-78.00(-0.69%)
Jan 27, 2017
11311
11314
11271
11283
0
-29.90(-0.26%)
Jan 26, 2017
11336
11345
11303
11313
0
-25.90(-0.23%)
Jan 25, 2017
11297
11344
11295
11339
0
+89.70(+0.80%)
Jan 24, 2017
11184
11270
11181
11249
0
+78.70(+0.70%)
Jan 23, 2017
11178
11189
11130
11171
0
-22.20(-0.20%)
Jan 20, 2017
11176
11208
11161
11193
0
+44.00(+0.39%)
Jan 19, 2017
11196
11203
11118
11149
0
-47.30(-0.42%)
Jan 18, 2017
11187
11203
11167
11196
0
-0.20(-0.00%)
Jan 17, 2017
11210
11222
11176
11196
0
-30.90(-0.28%)
Jan 13, 2017
11227
11227
11227
0
+23.10(+0.21%)
Jan 12, 2017
11214
11215
11136
11204
0
-22.70(-0.20%)
Jan 11, 2017
11182
11227
11154
11227
0
+43.50(+0.39%)
Jan 10, 2017
11182
11230
11172
11183
0
+13.50(+0.12%)
Jan 09, 2017
11210
11210
11170
11170
0
-67.80(-0.60%)
Jan 06, 2017
11235
11261
11205
11238
0
-10.10(-0.09%)
Jan 05, 2017
11243
11264
11210
11248
0
+1.20(+0.01%)
Jan 04, 2017
11187
11253
11187
11246
0
+92.20(+0.83%)
Jan 03, 2017
11139
11177
11094
11154
0
+97.40(+0.88%)
Dec 30, 2016
11057
11057
11057
0
-17.40(-0.16%)
Dec 29, 2016
11071
11092
11058
11074
0
+15.40(+0.14%)
Dec 28, 2016
11148
11150
11057
11059
0
-87.50(-0.79%)
Dec 27, 2016
11601
11688
11144
11146
0
+17.60(+0.16%)
Dec 23, 2016
11129
11129
11129
0
+14.70(+0.13%)
Dec 22, 2016
11128
11128
11101
11114
0
-28.50(-0.26%)
Dec 21, 2016
11170
11174
11143
11143
0
-29.60(-0.26%)
Dec 20, 2016
11145
11177
11145
11172
0
+43.70(+0.39%)
Dec 19, 2016
11127
11150
11111
11128
0
+3.30(+0.03%)
Dec 16, 2016
11152
11163
11110
11125
0
-6.70(-0.06%)
Dec 15, 2016
11087
11171
11086
11132
0
+33.20(+0.30%)
Dec 14, 2016
11214
11234
11087
11099
0
-138.50(-1.23%)
Dec 13, 2016
11217
11256
11189
11237
0
+59.90(+0.54%)
Dec 12, 2016
11200
11227
11163
11177
0
-14.50(-0.13%)
Dec 09, 2016
11153
11194
11153
11192
0
+41.80(+0.37%)
Dec 08, 2016
11114
11177
11095
11150
0
+35.40(+0.32%)
Dec 07, 2016
10977
11118
10974
11115
0
+143.80(+1.31%)
Dec 06, 2016
10924
10974
10902
10971
0
+59.90(+0.55%)
Dec 05, 2016
10890
10924
10889
10911
0
+72.30(+0.67%)
Dec 02, 2016
10829
10868
10821
10839
0
+9.60(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.