Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2830 2841 2810 2822 0 -8.48(-0.30%)
Feb 27, 2017 2826 2842 2810 2830 0 +0.06(+0.00%)
Feb 24, 2017 2824 2838 2806 2830 0 -5.19(-0.18%)
Feb 23, 2017 2838 2850 2819 2835 0 +1.95(+0.07%)
Feb 22, 2017 2835 2840 2819 2833 0 -5.14(-0.18%)
Feb 21, 2017 2828 2851 2822 2838 0 +16.50(+0.58%)
Feb 17, 2017 2822 2822 2822 2822 0 +7.41(+0.26%)
Feb 16, 2017 2815 2831 2802 2815 0 +3.34(+0.12%)
Feb 15, 2017 2796 2814 2787 2811 0 +10.42(+0.37%)
Feb 14, 2017 2794 2807 2778 2801 0 +0.12(+0.00%)
Feb 13, 2017 2783 2814 2775 2801 0 +28.23(+1.02%)
Feb 10, 2017 2770 2781 2760 2772 0 +9.72(+0.35%)
Feb 09, 2017 2747 2777 2740 2763 0 +22.51(+0.82%)
Feb 08, 2017 2738 2755 2727 2740 0 +2.80(+0.10%)
Feb 07, 2017 2732 2752 2723 2737 0 +5.36(+0.20%)
Feb 06, 2017 2730 2739 2712 2732 0 -2.00(-0.07%)
Feb 03, 2017 2723 2746 2710 2734 0 -16.69(-0.61%)
Feb 02, 2017 2748 2764 2724 2751 0 +3.80(+0.14%)
Feb 01, 2017 2763 2778 2733 2747 0 -13.98(-0.51%)
Jan 31, 2017 2765 2779 2743 2761 0 -19.55(-0.70%)
Jan 30, 2017 2793 2798 2752 2780 0 -21.53(-0.77%)
Jan 27, 2017 2803 2817 2774 2802 0 +15.50(+0.56%)
Jan 26, 2017 2779 2802 2761 2786 0 +13.73(+0.50%)
Jan 25, 2017 2758 2785 2746 2773 0 +33.16(+1.21%)
Jan 24, 2017 2727 2747 2712 2740 0 +24.00(+0.88%)
Jan 23, 2017 2702 2725 2691 2716 0 +9.59(+0.35%)
Jan 20, 2017 2714 2719 2692 2706 0 +8.67(+0.32%)
Jan 19, 2017 2699 2720 2690 2697 0 -3.12(-0.12%)
Jan 18, 2017 2704 2711 2684 2700 0 -0.65(-0.02%)
Jan 17, 2017 2709 2716 2680 2701 0 -12.31(-0.45%)
Jan 13, 2017 2713 2713 2713 2713 0 +7.40(+0.27%)
Jan 12, 2017 2701 2724 2672 2706 0 +2.31(+0.09%)
Jan 11, 2017 2687 2708 2674 2704 0 +14.88(+0.55%)
Jan 10, 2017 2690 2703 2672 2689 0 +1.46(+0.05%)
Jan 09, 2017 2692 2706 2677 2687 0 -4.31(-0.16%)
Jan 06, 2017 2665 2704 2651 2692 0 +29.18(+1.10%)
Jan 05, 2017 2638 2676 2629 2662 0 +27.26(+1.03%)
Jan 04, 2017 2636 2649 2623 2635 0 +4.40(+0.17%)
Jan 03, 2017 2640 2645 2610 2631 0 +15.18(+0.58%)
Dec 30, 2016 2616 2616 2616 2616 0 -33.63(-1.27%)
Dec 29, 2016 2656 2667 2639 2649 0 -9.25(-0.35%)
Dec 28, 2016 2676 2682 2652 2659 0 -10.51(-0.39%)
Dec 27, 2016 2662 2692 2655 2669 0 +8.56(+0.32%)
Dec 23, 2016 2660 2660 2660 2660 0 -10.47(-0.39%)
Dec 22, 2016 2683 2693 2660 2671 0 -7.20(-0.27%)
Dec 21, 2016 2675 2687 2663 2678 0 -0.56(-0.02%)
Dec 20, 2016 2679 2692 2662 2679 0 +6.20(+0.23%)
Dec 19, 2016 2642 2685 2634 2672 0 +38.92(+1.48%)
Dec 16, 2016 2654 2660 2622 2634 0 -8.06(-0.31%)
Dec 15, 2016 2649 2667 2631 2642 0 -11.88(-0.45%)
Dec 14, 2016 2675 2689 2642 2654 0 -18.88(-0.71%)
Dec 13, 2016 2660 2700 2640 2672 0 +28.39(+1.07%)
Dec 12, 2016 2641 2658 2624 2644 0 -4.38(-0.17%)
Dec 09, 2016 2633 2654 2623 2648 0 +22.78(+0.87%)
Dec 08, 2016 2633 2649 2614 2626 0 -3.05(-0.12%)
Dec 07, 2016 2583 2630 2567 2629 0 +44.98(+1.74%)
Dec 06, 2016 2591 2600 2566 2584 0 -0.27(-0.01%)
Dec 05, 2016 2559 2598 2548 2584 0 +40.85(+1.61%)
Dec 02, 2016 2541 2559 2525 2543 0 -3.85(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.