Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.30(-4.23%)
Dec 28, 2017 6.950 7.250 6.950 7.100 12,316 +0.15(+2.16%)
Dec 27, 2017 6.850 6.886 6.800 6.950 4,379 +0.00(+0.00%)
Dec 26, 2017 6.950 6.950 6.900 6.950 4,984 +0.00(+0.00%)
Dec 22, 2017 7.050 7.200 6.850 6.950 11,981 +0.05(+0.72%)
Dec 21, 2017 7.050 7.050 6.850 6.900 3,372 -0.15(-2.13%)
Dec 20, 2017 6.950 7.350 6.950 7.050 5,224 +0.15(+2.17%)
Dec 19, 2017 7.000 7.050 6.900 6.900 5,229 +0.05(+0.73%)
Dec 18, 2017 7.000 7.100 6.800 6.850 12,214 -0.20(-2.84%)
Dec 15, 2017 6.950 7.050 6.950 7.050 3,143 +0.05(+0.71%)
Dec 14, 2017 7.150 7.250 6.900 7.000 15,801 -0.05(-0.71%)
Dec 13, 2017 6.945 7.250 6.945 7.050 31,793 +0.10(+1.44%)
Dec 12, 2017 7.000 7.000 6.950 6.950 5,576 -0.05(-0.71%)
Dec 11, 2017 6.900 7.100 6.755 7.000 8,299 +0.08(+1.08%)
Dec 08, 2017 6.900 6.950 6.750 6.925 7,348 -0.08(-1.07%)
Dec 07, 2017 6.975 7.050 6.750 7.000 9,399 -0.05(-0.71%)
Dec 06, 2017 7.116 7.116 6.925 7.050 11,445 +0.00(+0.00%)
Dec 05, 2017 6.901 7.150 6.750 7.050 10,818 +0.20(+2.92%)
Dec 04, 2017 7.000 7.000 6.755 6.850 14,139 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.