Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.405 2.450 2.200 2.200 11,914 -0.16(-6.78%)
Oct 30, 2017 2.500 2.500 2.330 2.360 3,187 -0.04(-1.67%)
Oct 27, 2017 2.450 2.460 2.360 2.400 7,160 -0.09(-3.61%)
Oct 26, 2017 2.380 2.500 2.300 2.490 41,265 +0.09(+3.75%)
Oct 25, 2017 2.360 2.400 2.330 2.400 2,780 +0.00(+0.00%)
Oct 24, 2017 2.400 2.400 2.260 2.400 13,741 +0.00(+0.00%)
Oct 23, 2017 2.400 2.480 2.270 2.400 4,590 -0.06(-2.44%)
Oct 20, 2017 2.492 2.492 2.350 2.460 10,394 +0.00(+0.00%)
Oct 19, 2017 2.360 2.490 2.350 2.460 3,060 +0.00(+0.00%)
Oct 18, 2017 2.490 2.590 2.350 2.460 7,074 -0.03(-1.20%)
Oct 17, 2017 2.420 2.500 2.350 2.490 13,815 -0.01(-0.40%)
Oct 16, 2017 2.500 2.500 2.420 2.500 6,266 -0.02(-0.79%)
Oct 13, 2017 2.550 2.600 2.460 2.520 11,332 -0.06(-2.33%)
Oct 12, 2017 2.520 2.580 2.520 2.580 3,439 +0.06(+2.38%)
Oct 11, 2017 2.580 2.580 2.520 2.520 4,634 -0.06(-2.33%)
Oct 10, 2017 2.500 2.580 2.420 2.580 5,874 +0.16(+6.61%)
Oct 09, 2017 2.450 2.600 2.420 2.420 3,560 -0.08(-3.20%)
Oct 06, 2017 2.425 2.500 2.420 2.500 5,512 +0.10(+4.17%)
Oct 05, 2017 2.460 2.500 2.350 2.400 11,562 -0.14(-5.51%)
Oct 04, 2017 2.520 2.540 2.410 2.540 7,432 +0.04(+1.60%)
Oct 03, 2017 2.600 2.600 2.500 2.500 935 -0.02(-0.99%)
Oct 02, 2017 2.400 2.600 2.400 2.525 3,623 -0.06(-2.13%)
Sep 29, 2017 2.640 2.690 2.500 2.580 15,191 -0.01(-0.39%)
Sep 28, 2017 2.680 2.680 2.590 2.590 894 -0.09(-3.36%)
Sep 27, 2017 2.680 2.680 2.590 2.680 5,749 +0.12(+4.69%)
Sep 26, 2017 2.680 2.680 2.560 2.560 2,795 -0.09(-3.40%)
Sep 25, 2017 2.600 2.670 2.600 2.650 7,834 +0.07(+2.91%)
Sep 22, 2017 2.550 2.618 2.550 2.575 1,513 +0.01(+0.19%)
Sep 21, 2017 2.550 2.649 2.550 2.570 1,398 -0.05(-1.72%)
Sep 20, 2017 2.550 2.680 2.550 2.615 2,493 -0.07(-2.79%)
Sep 19, 2017 2.550 2.700 2.380 2.690 11,389 +0.09(+3.46%)
Sep 18, 2017 2.660 2.700 2.500 2.600 5,083 -0.06(-2.26%)
Sep 15, 2017 2.650 2.660 2.500 2.660 2,169 +0.01(+0.38%)
Sep 14, 2017 2.600 2.650 2.500 2.650 5,971 +0.05(+1.92%)
Sep 13, 2017 2.650 2.650 2.500 2.600 7,848 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.500 2.600 6,623 +0.05(+1.97%)
Sep 11, 2017 2.500 2.550 2.500 2.550 3,265 +0.01(+0.38%)
Sep 08, 2017 2.540 2.540 2.500 2.540 3,848 +0.00(+0.00%)
Sep 07, 2017 2.500 2.540 2.490 2.540 4,984 +0.04(+1.60%)
Sep 06, 2017 2.490 2.500 2.300 2.500 4,876 -0.05(-1.96%)
Sep 05, 2017 2.530 2.590 2.490 2.550 8,832 -0.04(-1.54%)
Sep 01, 2017 2.590 2.590 2.400 2.590 7,113 +0.03(+1.17%)
Aug 31, 2017 2.390 2.560 2.300 2.560 12,486 +0.15(+6.22%)
Aug 30, 2017 2.320 2.410 2.250 2.410 3,444 -0.01(-0.41%)
Aug 29, 2017 2.420 2.420 2.385 2.420 776 +0.01(+0.41%)
Aug 28, 2017 2.440 2.490 2.320 2.410 13,082 -0.08(-3.21%)
Aug 25, 2017 2.380 2.600 2.380 2.490 2,752 -0.11(-4.23%)
Aug 24, 2017 2.720 2.720 2.600 2.600 6,694 -0.07(-2.62%)
Aug 23, 2017 2.620 2.700 2.620 2.670 4,128 -0.02(-0.56%)
Aug 22, 2017 2.720 2.750 2.610 2.685 4,238 +0.02(+0.75%)
Aug 21, 2017 2.670 2.715 2.410 2.665 10,169 -0.02(-0.93%)
Aug 18, 2017 2.580 2.690 2.580 2.690 8,019 +0.09(+3.46%)
Aug 17, 2017 2.600 2.640 2.450 2.600 10,030 +0.00(+0.00%)
Aug 16, 2017 2.590 2.650 2.370 2.600 18,465 +0.07(+2.77%)
Aug 15, 2017 2.250 2.650 2.250 2.530 20,595 +0.28(+12.44%)
Aug 14, 2017 2.400 2.650 2.250 2.250 17,527 -0.11(-4.66%)
Aug 11, 2017 2.500 2.530 2.360 2.360 8,583 -0.14(-5.60%)
Aug 10, 2017 2.500 2.500 2.350 2.500 4,303 +0.15(+6.38%)
Aug 09, 2017 2.530 2.530 2.350 2.350 6,605 -0.10(-4.08%)
Aug 08, 2017 2.485 2.650 2.350 2.450 9,634 -0.13(-5.04%)
Aug 07, 2017 2.590 2.655 2.250 2.580 19,983 -0.08(-3.01%)
Aug 04, 2017 2.652 2.689 2.590 2.660 5,222 +0.04(+1.53%)
Aug 03, 2017 2.600 2.700 2.600 2.620 7,922 -0.08(-2.96%)
Aug 02, 2017 2.765 2.765 2.650 2.700 5,311 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.