Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.025 9.048 8.879 9.002 753,505 +0.00(+0.00%)
May 27, 2016 8.994 9.002 9.002 9.002 447,234 +0.05(+0.52%)
May 26, 2016 9.094 9.133 8.948 8.956 368,091 -0.12(-1.27%)
May 25, 2016 8.971 9.083 8.902 9.071 586,842 +0.09(+1.03%)
May 24, 2016 8.910 9.033 8.810 8.979 729,994 +0.15(+1.66%)
May 23, 2016 8.940 8.971 8.779 8.833 467,831 -0.08(-0.95%)
May 20, 2016 8.879 8.956 8.856 8.917 577,659 +0.05(+0.61%)
May 19, 2016 9.194 9.194 8.740 8.863 549,470 -0.35(-3.76%)
May 18, 2016 9.417 9.440 9.056 9.210 621,069 -0.23(-2.45%)
May 17, 2016 9.556 9.679 9.371 9.440 1,277,842 -0.18(-1.92%)
May 16, 2016 9.471 9.641 9.471 9.625 771,226 +0.19(+2.04%)
May 13, 2016 9.425 9.471 9.340 9.433 715,802 -0.02(-0.16%)
May 12, 2016 9.533 9.691 9.433 9.448 1,376,569 -0.10(-1.03%)
May 11, 2016 9.797 9.896 9.531 9.546 824,351 -0.29(-2.94%)
May 10, 2016 9.737 9.851 9.649 9.836 753,266 +0.18(+1.81%)
May 09, 2016 9.600 9.729 9.584 9.660 719,713 +0.06(+0.63%)
May 06, 2016 9.303 9.607 9.219 9.600 963,822 +0.27(+2.85%)
May 05, 2016 9.166 9.364 9.067 9.333 1,478,893 +0.18(+1.91%)
May 04, 2016 8.831 9.386 8.602 9.158 1,554,488 +0.38(+4.34%)
May 03, 2016 8.747 8.869 8.610 8.777 861,673 -0.04(-0.43%)
May 02, 2016 8.808 8.861 8.686 8.815 767,678 +0.14(+1.58%)
Apr 29, 2016 8.747 8.747 8.595 8.678 521,104 -0.08(-0.87%)
Apr 28, 2016 8.793 8.838 8.697 8.755 1,161,803 -0.04(-0.43%)
Apr 27, 2016 8.671 8.808 8.636 8.793 520,934 +0.09(+1.05%)
Apr 26, 2016 8.640 8.747 8.579 8.701 299,779 +0.13(+1.51%)
Apr 25, 2016 8.420 8.579 8.366 8.572 389,204 +0.15(+1.81%)
Apr 22, 2016 8.557 8.610 8.404 8.420 555,655 -0.10(-1.16%)
Apr 21, 2016 8.640 8.648 8.450 8.519 385,051 -0.10(-1.15%)
Apr 20, 2016 8.747 8.755 8.564 8.618 341,752 -0.14(-1.57%)
Apr 19, 2016 8.755 8.793 8.678 8.755 401,690 +0.00(+0.00%)
Apr 18, 2016 8.755 8.793 8.709 8.755 459,030 -0.02(-0.26%)
Apr 15, 2016 8.762 8.808 8.755 8.777 409,783 -0.02(-0.17%)
Apr 14, 2016 8.793 8.815 8.724 8.793 471,118 -0.02(-0.26%)
Apr 13, 2016 8.793 8.823 8.747 8.815 717,871 +0.06(+0.70%)
Apr 12, 2016 8.663 8.869 8.648 8.755 441,497 +0.14(+1.68%)
Apr 11, 2016 8.709 8.755 8.557 8.610 1,129,985 -0.04(-0.44%)
Apr 08, 2016 8.633 8.777 8.610 8.648 225,994 +0.08(+0.89%)
Apr 07, 2016 8.625 8.762 8.519 8.572 624,939 -0.12(-1.40%)
Apr 06, 2016 8.701 8.701 8.564 8.694 428,594 +0.00(+0.00%)
Apr 05, 2016 8.831 8.861 8.678 8.694 601,501 -0.21(-2.31%)
Apr 04, 2016 8.899 8.983 8.869 8.899 372,122 -0.01(-0.09%)
Apr 01, 2016 9.029 9.044 8.869 8.907 434,347 -0.21(-2.26%)
Mar 31, 2016 8.914 9.112 8.838 9.112 678,754 +0.18(+2.05%)
Mar 30, 2016 8.975 9.006 8.884 8.930 364,994 +0.02(+0.17%)
Mar 29, 2016 8.678 8.945 8.671 8.914 665,139 +0.24(+2.81%)
Mar 28, 2016 8.686 8.751 8.579 8.671 391,201 +0.04(+0.44%)
Mar 24, 2016 8.473 8.633 8.633 8.633 476,706 +0.08(+0.98%)
Mar 23, 2016 8.777 8.777 8.541 8.549 609,060 -0.23(-2.60%)
Mar 22, 2016 8.930 8.972 8.716 8.777 439,945 -0.18(-2.04%)
Mar 21, 2016 9.051 9.082 8.884 8.960 530,281 -0.13(-1.42%)
Mar 18, 2016 9.051 9.272 9.044 9.090 774,091 +0.09(+1.02%)
Mar 17, 2016 8.937 9.082 8.899 8.998 873,356 +0.05(+0.51%)
Mar 16, 2016 8.922 9.059 8.881 8.952 532,375 -0.03(-0.34%)
Mar 15, 2016 8.914 9.112 8.869 8.983 432,281 +0.04(+0.43%)
Mar 14, 2016 8.975 9.097 8.876 8.945 492,238 -0.05(-0.51%)
Mar 11, 2016 8.876 9.006 8.869 8.991 390,971 +0.22(+2.52%)
Mar 10, 2016 8.998 9.090 8.716 8.770 622,118 -0.02(-0.26%)
Mar 09, 2016 8.755 8.853 8.724 8.793 857,232 +0.05(+0.52%)
Mar 08, 2016 8.800 8.831 8.694 8.747 874,520 -0.08(-0.86%)
Mar 07, 2016 8.892 8.945 8.671 8.823 914,428 -0.09(-1.02%)
Mar 04, 2016 8.762 8.937 8.694 8.914 712,101 +0.16(+1.83%)
Mar 03, 2016 8.656 8.815 8.595 8.755 568,088 +0.13(+1.50%)
Mar 02, 2016 8.321 8.633 8.267 8.625 546,734 +0.30(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.