Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3035
3047
3028
3042
0
+14.44(+0.48%)
Oct 28, 2016
3055
3055
3018
3028
0
-22.79(-0.75%)
Oct 27, 2016
3058
3063
3043
3051
0
+10.09(+0.33%)
Oct 26, 2016
3031
3057
3031
3041
0
+1.36(+0.04%)
Oct 25, 2016
3048
3056
3033
3039
0
-12.90(-0.42%)
Oct 24, 2016
3042
3061
3042
3052
0
+28.22(+0.93%)
Oct 21, 2016
2998
3025
2995
3024
0
+4.53(+0.15%)
Oct 20, 2016
3010
3033
3006
3019
0
+0.37(+0.01%)
Oct 19, 2016
2989
3025
2988
3019
0
+37.94(+1.27%)
Oct 18, 2016
2990
2991
2967
2981
0
+18.17(+0.61%)
Oct 17, 2016
2982
2984
2960
2963
0
-19.39(-0.65%)
Oct 14, 2016
2991
3001
2974
2982
0
+18.91(+0.64%)
Oct 13, 2016
3002
3002
2951
2963
0
-61.74(-2.04%)
Oct 12, 2016
3029
3038
3024
3025
0
-0.91(-0.03%)
Oct 11, 2016
3051
3062
3014
3026
0
-29.67(-0.97%)
Oct 10, 2016
3048
3065
3048
3056
0
+19.31(+0.64%)
Oct 07, 2016
3036
3041
3012
3036
0
-0.60(-0.02%)
Oct 06, 2016
3036
3041
3021
3037
0
+0.63(+0.02%)
Oct 05, 2016
3004
3048
3003
3036
0
+43.18(+1.44%)
Oct 04, 2016
2981
3010
2980
2993
0
+44.65(+1.51%)
Sep 26, 2016
2988
2988
2948
2949
0
-57.75(-1.92%)
Sep 23, 2016
3001
3022
3001
3006
0
-7.25(-0.24%)
Sep 22, 2016
2994
3014
2992
3014
0
+31.31(+1.05%)
Sep 21, 2016
2981
2990
2963
2982
0
+13.57(+0.46%)
Sep 20, 2016
2983
2983
2968
2969
0
-1.90(-0.06%)
Sep 19, 2016
2973
2989
2959
2971
0
+9.07(+0.31%)
Sep 16, 2016
2967
2967
2948
2961
0
-11.69(-0.39%)
Sep 15, 2016
2948
2973
2946
2973
0
+24.19(+0.82%)
Sep 14, 2016
2969
2980
2947
2949
0
-20.15(-0.68%)
Sep 13, 2016
2980
2981
2944
2969
0
-38.06(-1.27%)
Sep 12, 2016
2975
3007
2959
3007
0
+18.10(+0.61%)
Sep 09, 2016
3009
3025
2989
2989
0
-30.38(-1.01%)
Sep 08, 2016
3017
3021
3007
3019
0
+3.02(+0.10%)
Sep 07, 2016
2990
3018
2986
3016
0
+20.58(+0.69%)
Sep 06, 2016
3032
3032
2984
2996
0
-34.41(-1.14%)
Sep 02, 2016
3030
3030
3030
3030
0
+22.01(+0.73%)
Sep 01, 2016
3023
3029
2982
3008
0
-9.31(-0.31%)
Aug 31, 2016
3016
3022
2993
3018
0
+2.80(+0.09%)
Aug 30, 2016
2992
3016
2992
3015
0
+23.54(+0.79%)
Aug 29, 2016
2977
2998
2977
2991
0
+16.04(+0.54%)
Aug 26, 2016
2969
2983
2960
2975
0
+10.58(+0.36%)
Aug 25, 2016
2944
2965
2944
2965
0
+16.16(+0.55%)
Aug 24, 2016
2945
2953
2943
2948
0
+3.36(+0.11%)
Aug 23, 2016
2946
2952
2945
2945
0
+8.53(+0.29%)
Aug 22, 2016
2924
2937
2919
2937
0
+7.27(+0.25%)
Aug 19, 2016
2922
2932
2919
2929
0
+0.34(+0.01%)
Aug 18, 2016
2910
2929
2909
2929
0
+16.56(+0.57%)
Aug 17, 2016
2904
2918
2904
2912
0
+7.38(+0.25%)
Aug 16, 2016
2900
2910
2898
2905
0
-7.59(-0.26%)
Aug 15, 2016
2888
2915
2888
2913
0
+29.58(+1.03%)
Aug 12, 2016
2876
2883
2865
2883
0
-7.59(-0.26%)
Aug 11, 2016
2887
2896
2883
2891
0
+9.49(+0.33%)
Aug 10, 2016
2911
2911
2880
2881
0
-31.65(-1.09%)
Aug 09, 2016
2902
2913
2901
2913
0
+12.27(+0.42%)
Aug 08, 2016
2914
2920
2896
2901
0
-9.91(-0.34%)
Aug 05, 2016
2850
2910
2849
2910
0
+82.94(+2.93%)
Aug 04, 2016
2825
2836
2825
2827
0
-0.20(-0.01%)
Aug 03, 2016
2800
2828
2800
2828
0
+29.21(+1.04%)
Aug 02, 2016
2818
2823
2794
2798
0
-22.19(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.