Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5500 0.5600 0.5500 0.5600 40,500 -0.01(-1.75%)
Aug 30, 2016 0.5500 0.5700 0.5500 0.5700 42,900 +0.04(+7.55%)
Aug 29, 2016 0.5400 0.5700 0.5300 0.5300 57,900 -0.02(-3.64%)
Aug 26, 2016 0.5300 0.5500 0.5300 0.5500 9,400 +0.02(+3.77%)
Aug 25, 2016 0.5100 0.5300 0.4800 0.5300 64,400 +0.01(+1.92%)
Aug 24, 2016 0.5100 0.5500 0.5100 0.5200 74,800 -0.02(-3.70%)
Aug 23, 2016 0.5600 0.5600 0.5200 0.5400 14,400 +0.01(+1.89%)
Aug 22, 2016 0.5600 0.5600 0.5300 0.5300 53,700 -0.05(-8.62%)
Aug 19, 2016 0.5800 0.5800 0.5800 0.5800 22,900 +0.00(+0.00%)
Aug 18, 2016 0.5800 0.5800 0.5400 0.5800 50,150 -0.02(-3.33%)
Aug 17, 2016 0.6000 0.6000 0.5800 0.6000 83,891 +0.00(+0.00%)
Aug 16, 2016 0.5600 0.6000 0.5600 0.6000 153,975 +0.04(+7.14%)
Aug 15, 2016 0.5200 0.5800 0.5200 0.5600 132,850 +0.05(+9.80%)
Aug 12, 2016 0.4850 0.5100 0.4850 0.5100 22,500 +0.01(+2.00%)
Aug 11, 2016 0.4500 0.5000 0.4500 0.5000 121,800 +0.04(+8.70%)
Aug 10, 2016 0.4300 0.4600 0.4300 0.4600 318,550 +0.03(+6.98%)
Aug 09, 2016 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Aug 08, 2016 0.4100 0.4300 0.4100 0.4300 55,500 +0.02(+4.88%)
Aug 05, 2016 0.4000 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Aug 04, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Aug 03, 2016 0.4100 0.4100 0.3850 0.3850 31,200 -0.03(-7.23%)
Aug 02, 2016 0.4000 0.4150 0.4000 0.4150 13,400 +0.01(+1.22%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 28, 2016 0.4350 0.4350 0.4150 0.4200 228,900 -0.02(-3.45%)
Jul 27, 2016 0.4250 0.4350 0.4000 0.4350 91,400 +0.01(+2.35%)
Jul 26, 2016 0.4000 0.4250 0.4000 0.4250 57,400 +0.02(+6.25%)
Jul 25, 2016 0.3950 0.4000 0.3950 0.4000 123,885 +0.01(+1.27%)
Jul 22, 2016 0.3950 0.3950 0.3850 0.3950 92,400 +0.00(+0.00%)
Jul 21, 2016 0.3900 0.3950 0.3800 0.3950 50,400 +0.03(+6.76%)
Jul 20, 2016 0.3950 0.3950 0.3700 0.3700 134,322 -0.03(-6.33%)
Jul 19, 2016 0.3900 0.4000 0.3700 0.3950 154,500 +0.00(+0.00%)
Jul 18, 2016 0.3700 0.4000 0.3700 0.3950 251,878 +0.03(+6.76%)
Jul 15, 2016 0.3650 0.3700 0.3600 0.3700 231,972 +0.01(+2.78%)
Jul 14, 2016 0.3500 0.3600 0.3500 0.3600 111,425 +0.01(+2.86%)
Jul 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 08, 2016 0.3350 0.3500 0.3350 0.3500 13,000 +0.02(+6.06%)
Jul 07, 2016 0.3300 0.3300 0.3300 0.3300 56,550 +0.00(+0.00%)
Jul 05, 2016 0.3500 0.3500 0.3300 0.3300 21,000 -0.01(-2.94%)
Jul 04, 2016 0.3600 0.3600 0.3350 0.3400 13,200 -0.03(-8.11%)
Jun 29, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Jun 27, 2016 0.3650 0.3800 0.3200 0.3500 117,505 +0.00(+0.00%)
Jun 24, 2016 0.3200 0.3500 0.3150 0.3500 60,400 -0.02(-5.41%)
Jun 23, 2016 0.3000 0.3700 0.2850 0.3700 187,699 +0.08(+27.59%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 21, 2016 0.2900 0.2900 0.2900 0.2900 59,000 +0.01(+3.57%)
Jun 20, 2016 0.2800 0.2900 0.2600 0.2800 81,500 -0.01(-3.45%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Jun 14, 2016 0.2800 0.3000 0.2800 0.2800 11,500 -0.02(-6.67%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 08, 2016 0.3300 0.3300 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 07, 2016 0.3100 0.3200 0.3000 0.3200 7,500 +0.01(+3.23%)
Jun 06, 2016 0.3000 0.3100 0.2900 0.3100 49,883 +0.00(+0.00%)
Jun 03, 2016 0.3400 0.3400 0.3050 0.3100 11,500 -0.01(-3.13%)
Jun 02, 2016 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.