Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

28.40 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 101.90 101.90 101.89 101.89 487 +0.56(+0.55%)
May 27, 2016 101.33 101.33 101.33 0 +1.07(+1.07%)
May 25, 2016 100.26 100.26 100.26 109 +1.89(+1.92%)
May 24, 2016 99.02 99.02 98.37 98.37 555 -1.34(-1.34%)
May 23, 2016 99.71 99.71 99.71 99.71 412 -0.76(-0.76%)
May 20, 2016 100.47 100.47 100.47 100.47 530 +1.22(+1.23%)
May 18, 2016 99.25 99.25 99.25 1 +2.84(+2.95%)
May 17, 2016 96.45 96.45 96.41 96.41 600 -0.45(-0.47%)
May 16, 2016 96.86 96.86 96.86 96.86 251 +0.41(+0.43%)
May 12, 2016 96.45 96.45 96.45 116 +0.30(+0.31%)
May 11, 2016 95.83 96.50 95.83 96.15 4,942 +0.05(+0.05%)
May 10, 2016 96.31 97.10 96.10 96.10 12,865 +2.70(+2.89%)
May 09, 2016 94.00 94.00 93.40 93.40 6,172 +0.30(+0.32%)
May 06, 2016 92.80 93.38 92.37 93.10 5,051 -0.91(-0.97%)
May 05, 2016 94.15 94.15 92.55 94.01 3,896 +0.60(+0.64%)
May 04, 2016 92.43 93.50 92.43 93.41 3,885 -0.35(-0.37%)
May 03, 2016 95.39 95.39 93.76 93.76 6,991 -1.65(-1.73%)
May 02, 2016 95.41 95.41 95.41 95.41 371 -0.24(-0.25%)
Apr 29, 2016 96.81 96.81 95.08 95.65 2,515 -0.69(-0.72%)
Apr 28, 2016 98.22 98.60 96.34 96.34 1,949 -15.22(-13.64%)
Apr 27, 2016 111.56 111.56 111.56 111.56 113 -2.17(-1.91%)
Apr 26, 2016 113.74 113.74 113.72 113.73 467 -0.13(-0.11%)
Apr 25, 2016 113.86 113.86 113.86 113.86 314 -2.25(-1.94%)
Apr 22, 2016 116.11 116.11 116.11 116.11 207 +1.86(+1.63%)
Apr 20, 2016 114.25 114.25 114.25 19 +4.45(+4.05%)
Apr 18, 2016 109.80 109.80 109.80 75 +1.21(+1.11%)
Apr 15, 2016 108.91 108.91 108.59 108.59 500 +4.59(+4.41%)
Apr 12, 2016 104.00 104.00 104.00 160 +2.79(+2.76%)
Apr 08, 2016 101.21 101.21 101.21 144 +1.92(+1.93%)
Apr 06, 2016 99.29 99.29 99.29 150 -4.49(-4.33%)
Apr 04, 2016 103.78 103.78 103.78 356 -0.59(-0.57%)
Apr 01, 2016 104.37 104.37 104.37 104.37 178 -5.45(-4.96%)
Mar 30, 2016 109.82 109.82 109.82 33 -2.91(-2.58%)
Mar 22, 2016 112.73 112.73 112.73 81 +1.04(+0.93%)
Mar 21, 2016 112.52 112.52 111.69 111.69 1,267 -0.07(-0.06%)
Mar 17, 2016 111.76 111.76 111.76 133 +1.63(+1.48%)
Mar 15, 2016 110.13 110.13 110.13 131 -2.05(-1.83%)
Mar 11, 2016 112.18 112.18 112.18 87 +4.28(+3.97%)
Mar 10, 2016 108.38 108.38 107.90 107.90 589 -0.84(-0.77%)
Mar 09, 2016 108.63 108.75 108.63 108.74 515 +1.24(+1.15%)
Mar 07, 2016 107.50 107.50 107.50 169 -1.45(-1.33%)
Mar 04, 2016 108.82 108.95 107.91 108.95 871 +5.52(+5.34%)
Mar 02, 2016 103.43 103.43 103.43 90 +2.33(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.