Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 29, 2016 0.0019 0.0023 0.0015 0.0016 1,060,450 -0.00(-33.33%)
Dec 28, 2016 0.0019 0.0025 0.0019 0.0024 1,478,286 +0.00(+50.00%)
Dec 27, 2016 0.0028 0.0028 0.0012 0.0016 709,200 -0.00(-40.74%)
Dec 23, 2016 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Dec 22, 2016 0.0037 0.0050 0.0021 0.0026 14,939,514 +0.00(+8.33%)
Dec 21, 2016 0.0015 0.0024 0.0015 0.0024 8,216,095 +0.00(+60.00%)
Dec 20, 2016 0.0015 0.0015 0.0015 0.0015 14,149 -0.00(-6.25%)
Dec 19, 2016 0.0012 0.0016 0.0012 0.0016 1,059,900 +0.00(+14.29%)
Dec 16, 2016 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Dec 15, 2016 0.0012 0.0015 0.0012 0.0014 719,104 +0.00(+7.69%)
Dec 14, 2016 0.0015 0.0015 0.0012 0.0013 1,390,293 -0.00(-13.33%)
Dec 13, 2016 0.0014 0.0015 0.0014 0.0015 1,548,000 -0.00(-11.76%)
Dec 12, 2016 0.0013 0.0017 0.0012 0.0017 3,883,168 +0.00(+30.77%)
Dec 09, 2016 0.0021 0.0023 0.0011 0.0013 24,504,034 -0.00(-45.83%)
Dec 08, 2016 0.0024 0.0024 0.0024 0.0024 20,833 +0.00(+4.35%)
Dec 07, 2016 0.0024 0.0024 0.0023 0.0023 95,833 -0.00(-4.17%)
Dec 06, 2016 0.0024 0.0024 0.0024 0.0024 89,673 +0.00(+9.09%)
Dec 05, 2016 0.0021 0.0022 0.0021 0.0022 20,000 +0.00(+10.00%)
Dec 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 30, 2016 0.0022 0.0022 0.0020 0.0020 27,050 -0.00(-9.09%)
Nov 29, 2016 0.0018 0.0022 0.0018 0.0022 109,000 +0.00(+0.00%)
Nov 28, 2016 0.0017 0.0024 0.0014 0.0022 1,928,011 +0.00(+60.58%)
Nov 25, 2016 0.0014 0.0014 0.0014 0.0014 1,260,000 -0.00(-31.50%)
Nov 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 22, 2016 0.0020 0.0020 0.0020 0.0020 40,066 +0.00(+0.00%)
Nov 21, 2016 0.0020 0.0026 0.0018 0.0020 515,153 -0.00(-9.09%)
Nov 18, 2016 0.0026 0.0026 0.0022 0.0022 66,667 -0.00(-8.33%)
Nov 17, 2016 0.0017 0.0024 0.0017 0.0024 151,466 +0.00(+20.00%)
Nov 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 14, 2016 0.0025 0.0025 0.0024 0.0024 60,000 +0.00(+4.35%)
Nov 10, 2016 0.0023 0.0023 0.0023 0 +0.00(+12.20%)
Nov 09, 2016 0.0016 0.0021 0.0016 0.0021 130,500 +0.00(+2.50%)
Nov 04, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 03, 2016 0.0020 0.0024 0.0017 0.0024 849,755 +0.00(+0.00%)
Nov 02, 2016 0.0022 0.0025 0.0022 0.0024 1,334,442 -0.00(-11.11%)
Nov 01, 2016 0.0025 0.0027 0.0025 0.0027 300,000 +0.00(+8.00%)
Oct 31, 2016 0.0025 0.0025 0.0025 0.0025 400,000 -0.00(-28.57%)
Oct 28, 2016 0.0035 0.0035 0.0024 0.0035 402,473 +0.00(+2.94%)
Oct 27, 2016 0.0039 0.0039 0.0027 0.0034 220,605 -0.00(-5.56%)
Oct 26, 2016 0.0028 0.0036 0.0028 0.0036 1,708,207 +0.00(+28.57%)
Oct 25, 2016 0.0025 0.0030 0.0021 0.0028 19,418,214 +0.00(+12.00%)
Oct 24, 2016 0.0025 0.0025 0.0025 0.0025 149,299 +0.00(+0.00%)
Oct 21, 2016 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Oct 20, 2016 0.0025 0.0025 0.0025 0.0025 174,549 -0.00(-34.21%)
Oct 19, 2016 0.0030 0.0042 0.0025 0.0038 1,882,143 -0.00(-9.52%)
Oct 18, 2016 0.0050 0.0153 0.0022 0.0042 5,361,470 +0.00(+5.00%)
Oct 17, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Oct 05, 2016 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.