Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0042 0.0042 0.0042 0 -0.00(-27.13%)
May 20, 2016 0.0058 0.0058 0.0058 0 -0.00(-27.95%)
May 17, 2016 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
May 13, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
May 12, 2016 0.0120 0.0120 0.0100 0.0100 125,200 -0.00(-9.09%)
May 11, 2016 0.0080 0.0110 0.0080 0.0110 49,400 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0100 0.0110 22,000 +0.00(+37.50%)
May 09, 2016 0.0080 0.0080 0.0080 0.0080 13,990 +0.00(+60.00%)
May 05, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 04, 2016 0.0080 0.0080 0.0080 0.0080 48,000 +0.00(+0.00%)
May 03, 2016 0.0080 0.0080 0.0080 0.0080 39,370 -0.00(-11.11%)
May 02, 2016 0.0100 0.0100 0.0090 0.0090 50,000 -0.00(-25.00%)
Apr 29, 2016 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Apr 26, 2016 0.0120 0.0120 0.0115 0.0115 3,000 -0.00(-4.17%)
Apr 25, 2016 0.0120 0.0120 0.0120 0.0120 19,583 +0.00(+0.00%)
Apr 22, 2016 0.0120 0.0120 0.0120 0.0120 202 -0.00(-20.00%)
Apr 21, 2016 0.0150 0.0150 0.0146 0.0150 14,332 +0.00(+36.36%)
Apr 20, 2016 0.0110 0.0110 0.0110 0.0110 1,050 -0.00(-26.67%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+87.50%)
Apr 18, 2016 0.0150 0.0150 0.0080 0.0080 10,150 -0.01(-44.06%)
Apr 15, 2016 0.0080 0.0143 0.0080 0.0143 20,500 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0143 0.0143 16,200 +0.01(+81.47%)
Apr 13, 2016 0.0150 0.0150 0.0079 0.0079 58,000 -0.01(-47.47%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+87.50%)
Apr 04, 2016 0.0150 0.0150 0.0080 0.0080 3,500 +0.00(+0.00%)
Mar 30, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+4.90%)
Mar 23, 2016 0.0143 0.0143 0.0143 0.0143 2,085 +0.01(+78.75%)
Mar 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.