Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Engage Mobility Inc (OP: ENGA )

0.1600 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
May 26, 2016		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 25, 2016	0.2500	0.2600	0.2500	0.2600	20,400	+0.01(+4.00%)
May 18, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 17, 2016	0.2200	0.2300	0.2200	0.2300	10,000	+0.02(+9.52%)
May 13, 2016		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
May 12, 2016	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
May 10, 2016		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Apr 22, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Apr 18, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 15, 2016	0.1100	0.1100	0.1000	0.1000	10,851	-0.02(-16.67%)
Apr 14, 2016	0.1800	0.1800	0.1200	0.1200	34,944	-0.07(-36.84%)
Apr 13, 2016	0.2010	0.2010	0.1900	0.1900	10,000	-0.02(-9.52%)
Apr 12, 2016	0.2300	0.2300	0.2000	0.2100	58,791	-0.02(-8.70%)
Apr 11, 2016	0.2000	0.2500	0.2000	0.2300	96,205	-0.12(-34.29%)
Apr 08, 2016	0.1700	0.3500	0.1700	0.3500	84,185	+0.20(+133.33%)
Apr 07, 2016	0.2400	0.2400	0.1500	0.1500	22,341	-0.04(-21.05%)
Apr 04, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 01, 2016	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 31, 2016	0.2500	0.2500	0.1500	0.1900	54,736	-0.01(-5.00%)
Mar 30, 2016	0.1750	0.2000	0.1750	0.2000	79,450	+0.03(+14.29%)
Mar 28, 2016		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Mar 24, 2016		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Mar 16, 2016		0.1900	0.1900	0.1900	0	+0.03(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Engage Mobility Inc (OP: ENGA )

Historical Prices