Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.376 6.414 6.323 6.394 13,742 -0.02(-0.37%)
May 27, 2016 6.397 6.417 6.417 6.417 40,988 +0.05(+0.85%)
May 26, 2016 6.525 6.525 6.320 6.363 37,548 -0.03(-0.47%)
May 25, 2016 6.397 6.427 6.376 6.394 80,431 -0.00(-0.05%)
May 24, 2016 6.289 6.397 6.282 6.397 72,275 +0.06(+0.96%)
May 23, 2016 6.380 6.380 6.336 6.336 67,678 -0.01(-0.16%)
May 20, 2016 6.393 6.393 6.256 6.346 28,088 +0.04(+0.59%)
May 19, 2016 6.431 6.431 6.266 6.309 34,097 -0.12(-1.94%)
May 18, 2016 6.377 6.434 6.375 6.434 16,653 +0.06(+0.90%)
May 17, 2016 6.357 6.387 6.330 6.377 31,789 +0.03(+0.52%)
May 16, 2016 6.426 6.426 6.330 6.344 103,239 -0.09(-1.35%)
May 13, 2016 6.422 6.441 6.380 6.431 51,897 +0.02(+0.37%)
May 12, 2016 6.454 6.454 6.367 6.407 31,195 -0.04(-0.57%)
May 11, 2016 6.485 6.498 6.364 6.444 17,451 +0.04(+0.68%)
May 10, 2016 6.434 6.518 6.367 6.401 94,393 -0.03(-0.42%)
May 09, 2016 6.384 6.434 6.351 6.427 23,761 -0.02(-0.36%)
May 06, 2016 6.417 6.514 6.411 6.451 32,791 +0.08(+1.26%)
May 05, 2016 6.417 6.417 6.351 6.371 6,013 -0.02(-0.26%)
May 04, 2016 6.484 6.518 6.341 6.387 36,231 -0.09(-1.44%)
May 03, 2016 6.498 6.518 6.417 6.481 38,403 -0.00(-0.05%)
May 02, 2016 6.340 6.548 6.340 6.484 68,074 +0.12(+1.89%)
Apr 29, 2016 6.548 6.548 6.304 6.364 47,086 -0.01(-0.21%)
Apr 28, 2016 6.320 6.551 6.280 6.377 135,394 -0.07(-1.04%)
Apr 27, 2016 6.455 6.545 6.355 6.444 45,189 +0.09(+1.42%)
Apr 26, 2016 6.397 6.574 6.123 6.354 147,221 +0.02(+0.37%)
Apr 25, 2016 6.407 6.518 6.290 6.330 49,536 -0.08(-1.26%)
Apr 22, 2016 6.447 6.498 6.340 6.412 47,391 +0.01(+0.17%)
Apr 21, 2016 6.484 6.484 6.314 6.401 10,995 -0.10(-1.54%)
Apr 20, 2016 6.351 6.518 6.351 6.501 28,877 +0.15(+2.41%)
Apr 19, 2016 6.217 6.614 6.167 6.348 45,395 +0.13(+2.08%)
Apr 18, 2016 6.205 6.246 6.132 6.218 48,119 +0.01(+0.13%)
Apr 15, 2016 6.294 6.294 6.122 6.210 39,087 +0.03(+0.46%)
Apr 14, 2016 6.122 6.259 6.112 6.182 56,871 +0.10(+1.70%)
Apr 13, 2016 6.032 6.155 6.029 6.078 79,253 +0.05(+0.88%)
Apr 12, 2016 6.016 6.025 5.959 6.025 12,384 +0.05(+0.83%)
Apr 11, 2016 5.919 6.009 5.919 5.976 76,193 +0.02(+0.28%)
Apr 08, 2016 5.992 6.086 5.959 5.959 34,872 +0.03(+0.56%)
Apr 07, 2016 5.950 6.092 5.926 5.926 175,671 -0.05(-0.83%)
Apr 06, 2016 6.088 6.088 5.959 5.976 55,496 -0.03(-0.55%)
Apr 05, 2016 6.022 6.061 5.986 6.009 23,650 -0.10(-1.63%)
Apr 04, 2016 6.125 6.125 6.012 6.108 25,188 +0.05(+0.86%)
Apr 01, 2016 6.118 6.118 6.012 6.056 34,370 +0.03(+0.51%)
Mar 31, 2016 6.121 6.121 5.976 6.025 72,003 +0.01(+0.11%)
Mar 30, 2016 5.959 6.125 5.959 6.019 98,209 +0.07(+1.11%)
Mar 29, 2016 5.966 6.022 5.890 5.953 111,802 -0.02(-0.39%)
Mar 28, 2016 6.099 6.121 5.976 5.976 83,508 -0.06(-0.99%)
Mar 24, 2016 6.018 6.035 6.035 6.035 32,621 +0.00(+0.00%)
Mar 23, 2016 6.027 6.039 5.963 6.035 26,792 +0.07(+1.22%)
Mar 22, 2016 5.926 5.976 5.926 5.963 34,639 +0.08(+1.29%)
Mar 21, 2016 6.007 6.055 5.886 5.886 80,026 -0.11(-1.82%)
Mar 18, 2016 6.121 6.121 5.959 5.996 46,607 -0.12(-1.90%)
Mar 17, 2016 6.098 6.125 5.982 6.112 41,299 +0.11(+1.88%)
Mar 16, 2016 6.068 6.068 5.946 5.999 23,340 +0.01(+0.22%)
Mar 15, 2016 5.887 6.010 5.887 5.986 23,684 +0.02(+0.40%)
Mar 14, 2016 5.920 5.962 5.864 5.962 36,727 +0.04(+0.65%)
Mar 11, 2016 5.831 6.078 5.831 5.923 73,159 +0.11(+1.81%)
Mar 10, 2016 5.910 5.910 5.727 5.818 25,806 -0.09(-1.56%)
Mar 09, 2016 5.818 5.910 5.808 5.910 32,341 +0.13(+2.22%)
Mar 08, 2016 5.870 5.886 5.730 5.782 23,547 -0.12(-2.11%)
Mar 07, 2016 5.793 5.907 5.793 5.907 17,578 +0.07(+1.12%)
Mar 04, 2016 5.736 5.845 5.664 5.841 51,697 +0.11(+1.83%)
Mar 03, 2016 5.697 5.785 5.634 5.736 29,294 +0.10(+1.81%)
Mar 02, 2016 5.749 5.749 5.536 5.634 50,367 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.