Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.789 7.818 7.772 7.818 207,317 +0.03(+0.37%)
Aug 30, 2016 7.789 7.818 7.772 7.789 174,732 -0.02(-0.22%)
Aug 29, 2016 7.772 7.806 7.766 7.806 171,142 +0.06(+0.81%)
Aug 26, 2016 7.789 7.801 7.744 7.744 119,948 -0.03(-0.37%)
Aug 25, 2016 7.772 7.806 7.772 7.772 146,544 -0.03(-0.44%)
Aug 24, 2016 7.783 7.818 7.772 7.806 160,659 +0.02(+0.29%)
Aug 23, 2016 7.789 7.801 7.761 7.783 178,262 +0.01(+0.07%)
Aug 22, 2016 7.778 7.778 7.744 7.778 134,994 +0.00(+0.00%)
Aug 19, 2016 7.795 7.801 7.749 7.778 130,426 -0.01(-0.15%)
Aug 18, 2016 7.761 7.772 7.744 7.789 186,740 +0.03(+0.44%)
Aug 17, 2016 7.749 7.761 7.732 7.755 136,503 +0.03(+0.44%)
Aug 16, 2016 7.726 7.728 7.692 7.721 153,286 +0.00(+0.00%)
Aug 15, 2016 7.732 7.772 7.709 7.721 338,030 +0.02(+0.22%)
Aug 12, 2016 7.664 7.704 7.659 7.704 106,260 +0.06(+0.82%)
Aug 11, 2016 7.647 7.681 7.624 7.641 166,643 +0.03(+0.38%)
Aug 10, 2016 7.663 7.663 7.612 7.612 128,834 -0.03(-0.45%)
Aug 09, 2016 7.674 7.680 7.640 7.646 98,058 -0.02(-0.22%)
Aug 08, 2016 7.669 7.674 7.663 7.663 110,231 +0.00(+0.00%)
Aug 05, 2016 7.669 7.669 7.657 7.663 81,668 +0.01(+0.15%)
Aug 04, 2016 7.657 7.657 7.589 7.651 171,877 +0.02(+0.30%)
Aug 03, 2016 7.606 7.646 7.606 7.629 151,186 +0.04(+0.52%)
Aug 02, 2016 7.623 7.634 7.583 7.589 175,253 -0.04(-0.52%)
Aug 01, 2016 7.697 7.708 7.617 7.629 192,965 -0.06(-0.81%)
Jul 29, 2016 7.691 7.708 7.674 7.691 97,318 +0.01(+0.15%)
Jul 28, 2016 7.691 7.691 7.669 7.680 97,778 +0.01(+0.07%)
Jul 27, 2016 7.669 7.697 7.669 7.674 112,038 +0.01(+0.07%)
Jul 26, 2016 7.657 7.669 7.646 7.669 99,630 +0.03(+0.45%)
Jul 25, 2016 7.691 7.691 7.629 7.634 104,189 -0.05(-0.67%)
Jul 22, 2016 7.674 7.686 7.651 7.686 120,695 +0.02(+0.22%)
Jul 21, 2016 7.623 7.669 7.620 7.669 153,489 +0.05(+0.60%)
Jul 20, 2016 7.617 7.623 7.583 7.623 116,025 +0.03(+0.45%)
Jul 19, 2016 7.629 7.629 7.583 7.589 110,089 -0.01(-0.15%)
Jul 18, 2016 7.583 7.600 7.555 7.600 113,446 +0.06(+0.75%)
Jul 15, 2016 7.566 7.566 7.509 7.544 150,442 -0.02(-0.30%)
Jul 14, 2016 7.572 7.589 7.555 7.566 204,804 -0.01(-0.08%)
Jul 13, 2016 7.578 7.612 7.532 7.572 332,730 +0.04(+0.54%)
Jul 12, 2016 7.560 7.594 7.532 7.532 190,576 -0.01(-0.15%)
Jul 11, 2016 7.537 7.566 7.520 7.543 189,675 +0.01(+0.07%)
Jul 08, 2016 7.566 7.583 7.515 7.537 183,383 -0.01(-0.07%)
Jul 07, 2016 7.492 7.554 7.492 7.543 208,991 +0.03(+0.45%)
Jul 06, 2016 7.447 7.526 7.441 7.509 152,322 +0.03(+0.38%)
Jul 05, 2016 7.486 7.486 7.447 7.481 172,560 -0.02(-0.23%)
Jul 01, 2016 7.452 7.498 7.498 7.498 226,196 +0.06(+0.84%)
Jun 30, 2016 7.402 7.436 7.373 7.436 135,781 +0.07(+0.92%)
Jun 29, 2016 7.351 7.402 7.351 7.368 250,740 +0.05(+0.62%)
Jun 28, 2016 7.328 7.356 7.311 7.322 205,801 +0.02(+0.31%)
Jun 27, 2016 7.396 7.407 7.300 7.300 316,008 -0.12(-1.68%)
Jun 24, 2016 7.436 7.498 7.407 7.424 287,331 -0.10(-1.35%)
Jun 23, 2016 7.526 7.526 7.497 7.526 117,110 +0.03(+0.45%)
Jun 22, 2016 7.503 7.503 7.475 7.492 101,139 +0.01(+0.15%)
Jun 21, 2016 7.469 7.498 7.469 7.481 282,476 +0.02(+0.23%)
Jun 20, 2016 7.498 7.503 7.447 7.464 146,159 -0.02(-0.23%)
Jun 17, 2016 7.452 7.481 7.447 7.481 134,490 +0.02(+0.30%)
Jun 16, 2016 7.458 7.475 7.441 7.458 115,913 +0.00(+0.00%)
Jun 15, 2016 7.492 7.498 7.458 7.458 134,766 -0.03(-0.45%)
Jun 14, 2016 7.492 7.492 7.455 7.492 175,267 +0.00(+0.00%)
Jun 13, 2016 7.594 7.599 7.469 7.492 462,011 -0.10(-1.26%)
Jun 10, 2016 7.582 7.588 7.554 7.588 114,648 -0.01(-0.07%)
Jun 09, 2016 7.582 7.616 7.514 7.593 233,007 +0.01(+0.15%)
Jun 08, 2016 7.588 7.588 7.565 7.582 139,792 +0.02(+0.30%)
Jun 07, 2016 7.543 7.565 7.531 7.559 166,280 +0.02(+0.22%)
Jun 06, 2016 7.526 7.543 7.525 7.543 207,463 +0.01(+0.15%)
Jun 03, 2016 7.509 7.531 7.498 7.531 263,978 +0.00(+0.00%)
Jun 02, 2016 7.537 7.537 7.509 7.531 198,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.