Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 26, 2016		0.2700	0.2700	0.2700	15	+0.00(+0.00%)
Jul 25, 2016	0.2210	0.2700	0.2210	0.2700	900	+0.00(+0.00%)
Jul 22, 2016	0.2210	0.2700	0.2210	0.2700	1,056	-0.01(-3.57%)
Jul 19, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 18, 2016	0.2900	0.2900	0.2900	0.2900	394	-0.00(-0.68%)
Jul 15, 2016	0.2920	0.2920	0.2920	0.2920	315	+0.01(+4.29%)
Jul 14, 2016	0.2200	0.2800	0.2200	0.2800	4,944	-0.08(-22.22%)
Jul 13, 2016	0.3000	0.3600	0.2900	0.3600	6,140	+0.13(+56.52%)
Jul 12, 2016	0.2300	0.2300	0.2300	0.2300	320	-0.03(-11.54%)
Jul 11, 2016	0.2500	0.2600	0.2500	0.2600	19,166	+0.01(+4.00%)
Jul 08, 2016	0.2169	0.2500	0.2000	0.2500	5,399	-0.12(-33.33%)
Jul 05, 2016	0.2625	0.3750	0.2625	0.3750	701	+0.00(+0.00%)
Jul 01, 2016		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 29, 2016		0.3750	0.3750	0.3750	6	+0.00(+0.00%)
Jun 27, 2016		0.3750	0.3750	0.3750	27	+0.03(+7.14%)
Jun 24, 2016	0.3750	0.3750	0.1900	0.3500	3,966	+0.15(+77.76%)
Jun 23, 2016	0.2200	0.2200	0.1969	0.1969	1,019	-0.00(-1.55%)
Jun 22, 2016	0.2240	0.2240	0.2000	0.2000	5,006	-0.06(-23.08%)
Jun 21, 2016	0.2500	0.2800	0.2187	0.2600	2,589	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices