Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.908 4.047 3.622 3.670 941,698 -0.19(-4.94%)
Apr 28, 2016 3.756 4.290 3.737 3.861 1,639,832 +0.02(+0.50%)
Apr 27, 2016 3.851 3.918 3.718 3.842 345,312 -0.03(-0.74%)
Apr 26, 2016 3.794 3.908 3.622 3.870 398,257 +0.03(+0.74%)
Apr 25, 2016 3.966 4.004 3.670 3.842 918,693 -0.16(-4.05%)
Apr 22, 2016 3.889 4.295 3.889 4.004 734,119 +0.08(+1.94%)
Apr 21, 2016 3.985 4.237 3.908 3.928 1,078,955 +0.02(+0.49%)
Apr 20, 2016 3.956 4.194 3.851 3.908 693,239 +0.00(+0.00%)
Apr 19, 2016 3.947 4.090 3.880 3.908 635,030 +0.07(+1.74%)
Apr 18, 2016 3.756 3.947 3.661 3.842 384,422 +0.04(+1.00%)
Apr 15, 2016 3.794 3.889 3.689 3.804 801,524 +0.02(+0.50%)
Apr 14, 2016 3.832 4.156 3.727 3.785 1,374,895 +0.10(+2.85%)
Apr 13, 2016 3.518 3.736 3.460 3.680 626,264 +0.17(+4.89%)
Apr 12, 2016 3.699 3.709 3.403 3.508 741,959 -0.16(-4.42%)
Apr 11, 2016 3.336 3.756 3.336 3.670 834,893 +0.38(+11.59%)
Apr 08, 2016 3.260 3.451 3.193 3.289 863,537 +0.10(+2.99%)
Apr 07, 2016 3.089 3.413 3.089 3.193 901,790 +0.07(+2.13%)
Apr 06, 2016 3.098 3.174 2.974 3.127 485,310 +0.03(+0.92%)
Apr 05, 2016 3.012 3.170 2.908 3.098 793,744 +0.06(+1.88%)
Apr 04, 2016 3.089 3.193 2.993 3.041 1,369,248 -0.01(-0.31%)
Apr 01, 2016 3.050 3.127 2.936 3.050 671,228 -0.08(-2.44%)
Mar 31, 2016 3.098 3.184 3.044 3.127 2,655,541 +0.09(+2.82%)
Mar 30, 2016 3.041 3.196 2.936 3.041 785,925 +0.05(+1.59%)
Mar 29, 2016 2.955 3.089 2.822 2.993 861,579 -0.02(-0.63%)
Mar 28, 2016 3.031 3.098 2.793 3.012 550,367 +0.04(+1.28%)
Mar 24, 2016 2.822 2.974 2.974 2.974 623,949 +0.10(+3.65%)
Mar 23, 2016 2.860 3.098 2.745 2.869 954,250 -0.03(-0.99%)
Mar 22, 2016 2.822 2.974 2.784 2.898 484,598 +0.01(+0.33%)
Mar 21, 2016 2.755 2.927 2.631 2.888 873,521 +0.04(+1.34%)
Mar 18, 2016 2.831 2.869 2.707 2.850 1,899,176 +0.04(+1.36%)
Mar 17, 2016 2.984 3.089 2.726 2.812 7,373,044 -0.70(-19.84%)
Mar 16, 2016 3.365 3.575 3.332 3.508 241,449 +0.08(+2.22%)
Mar 15, 2016 3.737 3.823 3.260 3.432 502,013 -0.40(-10.45%)
Mar 14, 2016 3.727 3.947 3.661 3.832 545,557 +0.10(+2.55%)
Mar 11, 2016 3.384 3.799 3.384 3.737 612,951 +0.38(+11.36%)
Mar 10, 2016 3.699 3.842 3.251 3.356 1,093,040 -0.31(-8.33%)
Mar 09, 2016 3.813 3.813 3.532 3.661 426,684 -0.15(-4.00%)
Mar 08, 2016 4.271 4.360 3.804 3.813 757,169 -0.46(-10.71%)
Mar 07, 2016 4.328 4.685 4.185 4.271 1,189,260 -0.18(-4.07%)
Mar 04, 2016 3.746 5.548 3.746 4.452 2,293,814 +0.74(+20.05%)
Mar 03, 2016 3.022 3.947 3.003 3.708 1,283,128 +0.71(+23.49%)
Mar 02, 2016 2.726 3.022 2.583 3.003 809,372 +0.22(+7.88%)
Mar 01, 2016 2.974 3.117 2.698 2.784 1,175,625 -0.22(-7.30%)
Feb 29, 2016 2.250 3.308 2.183 3.003 3,269,108 +0.75(+33.47%)
Feb 26, 2016 1.945 2.612 1.916 2.250 1,566,473 +0.34(+18.00%)
Feb 25, 2016 1.916 1.954 1.886 1.907 352,724 -0.02(-0.99%)
Feb 24, 2016 1.907 2.030 1.755 1.926 504,947 -0.08(-3.81%)
Feb 23, 2016 2.088 2.212 1.992 2.002 267,998 -0.10(-4.55%)
Feb 22, 2016 2.002 2.193 1.983 2.097 350,969 +0.14(+7.32%)
Feb 19, 2016 1.964 2.021 1.907 1.954 241,171 -0.04(-1.91%)
Feb 18, 2016 2.183 2.183 1.907 1.992 440,419 -0.05(-2.34%)
Feb 17, 2016 2.202 2.336 2.040 2.040 612,424 -0.14(-6.55%)
Feb 16, 2016 1.945 2.288 1.868 2.183 557,891 +0.31(+16.24%)
Feb 12, 2016 1.802 1.878 1.878 1.878 320,891 +0.12(+7.07%)
Feb 11, 2016 1.849 1.897 1.706 1.754 370,158 -0.11(-6.12%)
Feb 10, 2016 1.973 2.021 1.849 1.868 380,941 -0.12(-6.22%)
Feb 09, 2016 2.240 2.240 1.897 1.992 878,198 -0.37(-15.73%)
Feb 08, 2016 2.526 2.631 2.221 2.364 846,848 -0.26(-9.82%)
Feb 05, 2016 2.850 2.936 2.517 2.622 475,794 -0.25(-8.64%)
Feb 04, 2016 2.908 3.173 2.841 2.869 493,251 -0.09(-2.90%)
Feb 03, 2016 3.003 3.127 2.879 2.955 442,929 +0.14(+5.08%)
Feb 02, 2016 3.127 3.184 2.774 2.812 392,073 -0.31(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.