Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.039 8.091 7.973 7.988 302,504 -0.06(-0.73%)
Mar 30, 2016 8.017 8.113 8.017 8.047 221,612 +0.00(+0.00%)
Mar 29, 2016 7.855 8.054 7.766 8.047 148,567 +0.17(+2.15%)
Mar 28, 2016 7.929 7.995 7.803 7.877 91,005 -0.01(-0.19%)
Mar 24, 2016 7.811 7.892 7.892 7.892 169,751 +0.01(+0.09%)
Mar 23, 2016 7.980 7.988 7.855 7.884 123,999 -0.11(-1.38%)
Mar 22, 2016 7.973 8.054 7.884 7.995 147,397 -0.03(-0.37%)
Mar 21, 2016 8.010 8.084 7.966 8.025 95,562 -0.03(-0.37%)
Mar 18, 2016 8.113 8.113 7.907 8.054 258,107 -0.04(-0.55%)
Mar 17, 2016 8.002 8.113 7.951 8.098 127,801 +0.01(+0.09%)
Mar 16, 2016 7.966 8.113 7.892 8.091 90,205 +0.12(+1.48%)
Mar 15, 2016 7.973 8.179 7.907 7.973 116,443 -0.04(-0.46%)
Mar 14, 2016 8.209 8.231 7.995 8.010 75,387 -0.24(-2.86%)
Mar 11, 2016 7.973 8.297 7.907 8.246 215,319 +0.33(+4.19%)
Mar 10, 2016 7.825 7.929 7.825 7.914 72,252 +0.09(+1.13%)
Mar 09, 2016 7.899 7.943 7.774 7.825 68,376 -0.03(-0.38%)
Mar 08, 2016 7.818 7.929 7.656 7.855 102,050 -0.07(-0.84%)
Mar 07, 2016 7.907 7.973 7.825 7.921 79,082 -0.02(-0.28%)
Mar 04, 2016 7.988 7.995 7.848 7.943 114,056 -0.04(-0.55%)
Mar 03, 2016 7.921 7.999 7.892 7.988 76,365 +0.12(+1.50%)
Mar 02, 2016 7.884 7.973 7.763 7.870 111,945 -0.05(-0.65%)
Mar 01, 2016 7.914 8.017 7.811 7.921 87,041 +0.07(+0.85%)
Feb 29, 2016 7.707 7.973 7.707 7.855 237,935 +0.10(+1.33%)
Feb 26, 2016 7.730 7.781 7.671 7.752 74,469 +0.04(+0.57%)
Feb 25, 2016 7.862 7.899 7.671 7.707 89,416 -0.11(-1.37%)
Feb 24, 2016 7.836 7.953 7.749 7.814 57,038 -0.12(-1.47%)
Feb 23, 2016 8.026 8.164 7.898 7.931 117,702 -0.09(-1.09%)
Feb 22, 2016 8.142 8.193 7.887 8.018 164,133 -0.06(-0.72%)
Feb 19, 2016 7.792 8.080 7.792 8.077 158,241 +0.28(+3.55%)
Feb 18, 2016 7.618 7.822 7.530 7.800 207,050 +0.17(+2.29%)
Feb 17, 2016 7.464 7.647 7.443 7.625 195,969 +0.17(+2.25%)
Feb 16, 2016 7.319 7.530 7.282 7.457 84,940 +0.15(+2.10%)
Feb 12, 2016 7.326 7.304 7.304 7.304 102,339 +0.03(+0.40%)
Feb 11, 2016 7.085 7.348 7.069 7.275 111,596 +0.04(+0.60%)
Feb 10, 2016 7.392 7.502 7.231 7.231 146,679 -0.13(-1.78%)
Feb 09, 2016 7.552 7.639 7.362 7.362 115,581 -0.24(-3.16%)
Feb 08, 2016 7.515 7.698 7.319 7.603 238,617 +0.01(+0.10%)
Feb 05, 2016 7.661 7.676 7.559 7.596 236,264 -0.10(-1.33%)
Feb 04, 2016 7.836 7.909 7.690 7.698 74,025 -0.15(-1.95%)
Feb 03, 2016 7.989 8.091 7.814 7.851 120,060 -0.09(-1.10%)
Feb 02, 2016 7.902 8.011 7.763 7.938 184,487 -0.07(-0.82%)
Feb 01, 2016 7.865 8.091 7.792 8.004 138,666 +0.07(+0.83%)
Jan 29, 2016 7.610 7.938 7.588 7.938 218,868 +0.42(+5.63%)
Jan 28, 2016 7.450 7.523 7.428 7.515 138,716 +0.16(+2.18%)
Jan 27, 2016 7.443 7.443 7.297 7.355 162,385 -0.09(-1.18%)
Jan 26, 2016 7.508 7.634 7.333 7.443 179,610 -0.01(-0.10%)
Jan 25, 2016 7.581 7.618 7.392 7.450 139,474 -0.14(-1.83%)
Jan 22, 2016 7.508 7.654 7.501 7.588 191,718 +0.12(+1.56%)
Jan 21, 2016 7.603 7.727 7.450 7.472 145,896 -0.12(-1.63%)
Jan 20, 2016 7.938 8.040 7.479 7.596 327,504 -0.44(-5.53%)
Jan 19, 2016 8.193 8.215 7.982 8.040 182,643 -0.08(-0.99%)
Jan 15, 2016 7.997 8.120 8.120 8.120 238,837 -0.07(-0.89%)
Jan 14, 2016 8.186 8.259 8.040 8.193 201,852 +0.07(+0.81%)
Jan 13, 2016 8.077 8.157 8.026 8.128 252,006 +0.05(+0.63%)
Jan 12, 2016 8.099 8.099 7.960 8.077 142,653 +0.05(+0.64%)
Jan 11, 2016 7.953 8.077 7.873 8.026 142,030 +0.10(+1.29%)
Jan 08, 2016 8.055 8.077 7.800 7.924 174,525 -0.10(-1.27%)
Jan 07, 2016 8.252 8.322 8.018 8.026 155,340 -0.37(-4.43%)
Jan 06, 2016 8.164 8.456 8.164 8.397 131,985 +0.12(+1.50%)
Jan 05, 2016 8.135 8.339 8.055 8.274 93,968 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.