Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.070 7.250 6.590 6.850 5,302,751 -1.60(-18.93%)
Apr 28, 2016 8.420 8.790 8.340 8.450 842,129 -0.05(-0.59%)
Apr 27, 2016 8.420 8.600 8.252 8.500 777,173 -0.02(-0.23%)
Apr 26, 2016 9.150 9.160 8.370 8.520 1,420,439 -0.65(-7.09%)
Apr 25, 2016 9.110 9.450 9.030 9.170 656,889 -0.11(-1.19%)
Apr 22, 2016 9.230 9.290 8.910 9.280 514,113 +0.11(+1.20%)
Apr 21, 2016 8.860 9.280 8.750 9.170 883,581 +0.24(+2.69%)
Apr 20, 2016 9.240 9.370 8.870 8.930 717,283 -0.21(-2.30%)
Apr 19, 2016 9.340 9.410 9.070 9.140 722,633 -0.19(-2.04%)
Apr 18, 2016 9.150 9.470 9.070 9.330 725,316 +0.14(+1.52%)
Apr 15, 2016 9.200 9.330 9.040 9.190 845,034 -0.06(-0.65%)
Apr 14, 2016 9.220 9.300 9.105 9.250 664,847 +0.03(+0.33%)
Apr 13, 2016 8.990 9.280 8.810 9.220 769,593 +0.36(+4.06%)
Apr 12, 2016 9.010 9.160 8.610 8.860 1,043,231 -0.15(-1.66%)
Apr 11, 2016 9.140 9.330 8.920 9.010 671,528 -0.09(-0.99%)
Apr 08, 2016 9.630 9.680 8.910 9.100 781,851 -0.35(-3.70%)
Apr 07, 2016 9.650 9.750 9.260 9.450 765,018 -0.31(-3.18%)
Apr 06, 2016 9.040 9.780 9.030 9.760 1,149,401 +0.75(+8.32%)
Apr 05, 2016 9.160 9.450 9.160 9.010 1,022,129 -0.28(-3.01%)
Apr 04, 2016 8.940 9.630 8.940 9.290 1,065,156 +0.38(+4.26%)
Apr 01, 2016 8.460 8.992 8.380 8.910 892,607 +0.39(+4.58%)
Mar 31, 2016 8.310 8.840 8.268 8.520 979,436 +0.26(+3.15%)
Mar 30, 2016 8.270 8.730 8.160 8.260 747,533 +0.06(+0.73%)
Mar 29, 2016 7.650 8.210 7.370 8.200 938,059 +0.53(+6.91%)
Mar 28, 2016 7.950 8.040 7.610 7.670 432,349 -0.18(-2.29%)
Mar 24, 2016 7.760 7.850 7.850 7.850 703,800 +0.04(+0.51%)
Mar 23, 2016 8.490 8.870 7.800 7.810 1,043,459 -0.69(-8.12%)
Mar 22, 2016 7.870 8.510 7.858 8.500 1,120,809 +0.58(+7.32%)
Mar 21, 2016 7.730 8.090 7.620 7.920 848,403 +0.17(+2.19%)
Mar 18, 2016 7.460 7.780 7.205 7.750 1,575,202 +0.34(+4.59%)
Mar 17, 2016 7.310 7.530 6.790 7.410 1,525,179 +0.06(+0.82%)
Mar 16, 2016 7.440 7.560 7.140 7.350 652,975 -0.15(-2.00%)
Mar 15, 2016 8.100 8.100 7.369 7.500 1,188,727 -0.74(-8.98%)
Mar 14, 2016 7.840 8.340 7.810 8.240 973,607 +0.37(+4.70%)
Mar 11, 2016 7.780 7.940 7.355 7.870 959,793 +0.19(+2.47%)
Mar 10, 2016 8.200 8.360 7.620 7.680 994,905 -0.56(-6.80%)
Mar 09, 2016 8.550 8.650 8.020 8.240 960,689 -0.30(-3.51%)
Mar 08, 2016 9.500 9.708 8.480 8.540 1,319,932 -0.37(-4.15%)
Mar 07, 2016 8.250 8.960 8.080 8.910 930,384 +0.64(+7.74%)
Mar 04, 2016 8.160 8.330 8.050 8.270 785,796 +0.08(+0.98%)
Mar 03, 2016 8.280 8.480 8.115 8.190 845,163 -0.06(-0.73%)
Mar 02, 2016 7.570 8.365 7.560 8.250 1,337,371 +0.69(+9.13%)
Mar 01, 2016 7.340 7.580 7.090 7.560 1,217,131 +0.28(+3.85%)
Feb 29, 2016 7.250 7.560 7.140 7.280 1,378,958 +0.07(+0.97%)
Feb 26, 2016 7.160 7.300 6.970 7.210 888,198 +0.09(+1.26%)
Feb 25, 2016 7.310 7.450 7.040 7.120 758,317 -0.18(-2.47%)
Feb 24, 2016 7.070 7.330 6.830 7.300 746,335 +0.15(+2.10%)
Feb 23, 2016 7.510 7.610 7.135 7.150 742,203 -0.39(-5.17%)
Feb 22, 2016 7.690 7.800 7.410 7.540 678,320 -0.04(-0.53%)
Feb 19, 2016 7.250 7.650 7.100 7.580 677,719 +0.26(+3.55%)
Feb 18, 2016 7.860 8.032 7.300 7.320 729,132 -0.48(-6.15%)
Feb 17, 2016 7.680 8.080 7.610 7.800 727,025 +0.23(+3.04%)
Feb 16, 2016 7.420 7.600 7.300 7.570 672,341 +0.29(+3.98%)
Feb 12, 2016 7.240 7.280 7.280 7.280 1,030,400 +0.19(+2.68%)
Feb 11, 2016 6.830 7.220 6.770 7.090 854,771 +0.07(+1.00%)
Feb 10, 2016 7.230 7.520 6.990 7.020 660,983 -0.11(-1.54%)
Feb 09, 2016 6.940 7.440 6.780 7.130 743,349 +0.01(+0.14%)
Feb 08, 2016 7.440 7.570 6.980 7.120 1,039,291 -0.52(-6.81%)
Feb 05, 2016 7.920 8.190 7.590 7.640 1,346,556 -0.34(-4.26%)
Feb 04, 2016 7.630 8.370 7.630 7.980 1,593,812 +0.36(+4.72%)
Feb 03, 2016 8.060 8.110 7.380 7.620 1,670,342 -0.40(-4.99%)
Feb 02, 2016 7.960 8.065 7.750 8.020 1,379,521 -0.06(-0.74%)
Feb 01, 2016 8.240 8.370 7.550 8.080 2,549,328 -0.41(-4.83%)
Jan 29, 2016 8.230 8.820 7.800 8.490 2,144,915 -0.09(-1.05%)
Jan 28, 2016 8.820 8.890 8.250 8.580 1,141,422 -0.06(-0.69%)
Jan 27, 2016 9.150 9.500 8.500 8.640 1,408,065 -0.54(-5.88%)
Jan 26, 2016 9.760 9.800 9.040 9.180 1,027,362 -0.47(-4.87%)
Jan 25, 2016 9.700 10.08 9.090 9.650 1,031,878 -0.15(-1.53%)
Jan 22, 2016 9.740 10.22 9.350 9.800 937,160 +0.31(+3.27%)
Jan 21, 2016 9.570 10.13 9.380 9.490 1,146,289 -0.05(-0.52%)
Jan 20, 2016 8.880 9.820 8.650 9.540 1,417,069 +0.44(+4.84%)
Jan 19, 2016 9.680 9.949 8.960 9.100 969,540 -0.41(-4.31%)
Jan 15, 2016 9.420 9.510 9.510 9.510 1,094,300 -0.26(-2.66%)
Jan 14, 2016 9.400 10.19 8.680 9.770 926,228 +0.42(+4.49%)
Jan 13, 2016 10.43 10.43 9.255 9.350 1,245,119 -1.02(-9.84%)
Jan 12, 2016 10.03 10.41 9.800 10.37 992,526 +0.52(+5.28%)
Jan 11, 2016 10.86 10.86 9.460 9.850 1,216,101 -0.93(-8.63%)
Jan 08, 2016 11.08 11.57 10.64 10.78 816,095 -0.19(-1.73%)
Jan 07, 2016 11.72 11.73 10.84 10.97 1,275,507 -1.05(-8.74%)
Jan 06, 2016 12.62 12.96 11.87 12.02 1,098,120 -0.83(-6.46%)
Jan 05, 2016 12.88 13.25 12.62 12.85 648,352 +0.04(+0.31%)
Jan 04, 2016 13.27 13.39 12.73 12.81 914,964 -0.76(-5.60%)
Dec 31, 2015 13.60 13.57 13.57 13.57 567,600 -0.09(-0.66%)
Dec 30, 2015 13.97 14.10 13.61 13.66 433,117 -0.29(-2.08%)
Dec 29, 2015 13.54 13.96 13.22 13.95 594,886 +0.49(+3.64%)
Dec 28, 2015 13.67 13.74 13.19 13.46 656,235 -0.22(-1.61%)
Dec 24, 2015 13.65 13.68 13.68 13.68 241,800 -0.01(-0.07%)
Dec 23, 2015 13.71 13.83 13.50 13.69 527,616 +0.07(+0.51%)
Dec 22, 2015 13.70 13.97 13.46 13.62 585,294 -0.01(-0.07%)
Dec 21, 2015 13.61 13.72 13.15 13.63 528,654 +0.08(+0.59%)
Dec 18, 2015 13.19 13.84 13.06 13.55 2,969,998 +0.28(+2.11%)
Dec 17, 2015 13.68 13.81 13.17 13.27 564,463 -0.41(-3.00%)
Dec 16, 2015 13.28 13.73 12.95 13.68 751,868 +0.55(+4.19%)
Dec 15, 2015 12.82 13.66 12.65 13.13 841,518 +0.53(+4.21%)
Dec 14, 2015 12.30 12.75 12.30 12.60 997,389 +0.31(+2.52%)
Dec 11, 2015 12.52 12.74 12.28 12.29 766,523 -0.54(-4.21%)
Dec 10, 2015 12.59 12.85 12.50 12.83 703,093 +0.19(+1.50%)
Dec 09, 2015 12.98 13.04 12.50 12.64 1,040,476 -0.45(-3.44%)
Dec 08, 2015 12.82 13.25 12.62 13.09 560,758 +0.12(+0.93%)
Dec 07, 2015 13.22 13.23 12.84 12.97 915,445 -0.27(-2.04%)
Dec 04, 2015 12.92 13.24 12.83 13.24 690,731 +0.32(+2.48%)
Dec 03, 2015 13.18 13.32 12.76 12.92 821,750 -0.24(-1.82%)
Dec 02, 2015 13.32 13.53 13.11 13.16 722,274 -0.12(-0.90%)
Dec 01, 2015 13.65 13.68 12.86 13.28 1,032,980 -0.29(-2.14%)
Nov 30, 2015 13.59 13.89 13.42 13.57 913,351 -0.02(-0.15%)
Nov 27, 2015 13.84 14.10 13.42 13.59 520,128 -0.17(-1.24%)
Nov 25, 2015 13.17 13.76 13.76 13.76 1,299,900 +0.92(+7.17%)
Nov 24, 2015 12.76 13.07 12.40 12.84 789,713 +0.00(+0.00%)
Nov 23, 2015 12.69 13.01 12.51 12.84 706,959 +0.08(+0.63%)
Nov 20, 2015 12.55 12.89 12.41 12.76 754,554 +0.30(+2.41%)
Nov 19, 2015 12.91 13.02 12.39 12.46 1,002,286 -0.42(-3.26%)
Nov 18, 2015 12.22 12.91 12.16 12.88 1,329,804 +0.61(+4.97%)
Nov 17, 2015 11.85 13.09 11.75 12.27 1,725,439 +0.57(+4.87%)
Nov 16, 2015 12.35 12.35 10.84 11.70 2,439,777 -0.79(-6.33%)
Nov 13, 2015 12.77 13.12 12.48 12.49 1,089,458 -0.32(-2.50%)
Nov 12, 2015 12.55 13.04 12.50 12.81 1,099,868 +0.15(+1.18%)
Nov 11, 2015 13.15 13.34 12.65 12.66 1,062,136 -0.41(-3.14%)
Nov 10, 2015 13.26 13.26 12.95 13.07 851,673 -0.14(-1.06%)
Nov 09, 2015 12.75 13.70 12.70 13.21 1,186,581 +0.46(+3.61%)
Nov 06, 2015 12.50 12.82 12.19 12.75 711,181 +0.21(+1.67%)
Nov 05, 2015 12.63 12.68 12.17 12.54 756,714 -0.12(-0.95%)
Nov 04, 2015 12.65 12.99 12.52 12.66 916,197 +0.07(+0.56%)
Nov 03, 2015 12.16 12.74 11.96 12.59 1,222,740 +0.42(+3.45%)
Nov 02, 2015 11.65 12.35 11.56 12.17 1,115,533 +0.47(+4.02%)
Oct 30, 2015 11.55 11.94 11.39 11.70 956,758 +0.16(+1.39%)
Oct 29, 2015 11.77 12.11 11.45 11.54 1,094,570 -0.24(-2.04%)
Oct 28, 2015 11.15 11.82 10.60 11.78 1,639,876 +0.46(+4.06%)
Oct 27, 2015 11.14 11.40 10.53 11.32 1,428,964 +0.18(+1.62%)
Oct 26, 2015 11.20 11.42 10.78 11.14 1,021,956 -0.06(-0.54%)
Oct 23, 2015 10.75 11.45 10.28 11.20 1,475,911 +0.64(+6.06%)
Oct 22, 2015 10.45 10.84 10.13 10.56 1,082,838 -0.14(-1.31%)
Oct 21, 2015 10.75 10.91 10.28 10.70 998,915 +0.06(+0.56%)
Oct 20, 2015 10.88 11.00 10.57 10.64 870,476 -0.25(-2.30%)
Oct 19, 2015 10.88 11.33 10.56 10.89 1,070,460 +0.00(+0.00%)
Oct 16, 2015 11.07 11.42 10.65 10.89 1,297,852 -0.12(-1.09%)
Oct 15, 2015 10.34 11.06 10.21 11.01 1,029,909 +0.58(+5.56%)
Oct 14, 2015 10.37 10.79 10.34 10.43 1,032,886 +0.15(+1.46%)
Oct 13, 2015 10.76 11.10 10.24 10.28 976,370 -0.56(-5.17%)
Oct 12, 2015 11.06 11.16 10.49 10.84 706,156 -0.07(-0.64%)
Oct 09, 2015 10.74 11.17 10.57 10.91 715,047 +0.25(+2.35%)
Oct 08, 2015 10.90 10.98 10.21 10.66 961,905 -0.31(-2.83%)
Oct 07, 2015 10.42 11.22 10.31 10.97 1,104,202 +0.28(+2.62%)
Oct 06, 2015 11.05 11.10 10.19 10.69 1,273,969 -0.44(-3.95%)
Oct 05, 2015 11.04 11.34 10.81 11.13 1,277,412 +0.24(+2.20%)
Oct 02, 2015 9.830 10.96 9.650 10.89 1,695,118 +0.85(+8.47%)
Oct 01, 2015 9.580 10.07 9.250 10.04 1,562,668 +0.44(+4.58%)
Sep 30, 2015 9.780 10.07 9.330 9.600 1,537,273 +0.06(+0.63%)
Sep 29, 2015 10.01 10.23 9.460 9.540 2,334,149 -0.56(-5.54%)
Sep 28, 2015 10.41 10.41 9.690 10.10 2,235,598 -0.34(-3.26%)
Sep 25, 2015 11.35 11.38 10.07 10.44 1,782,593 -0.76(-6.79%)
Sep 24, 2015 11.34 11.43 10.86 11.20 1,601,332 -0.24(-2.10%)
Sep 23, 2015 11.95 11.98 11.26 11.44 1,798,948 -0.54(-4.51%)
Sep 22, 2015 11.72 12.27 11.25 11.98 2,579,849 -0.34(-2.76%)
Sep 21, 2015 13.95 14.00 12.06 12.32 4,506,913 -2.33(-15.90%)
Sep 18, 2015 15.98 16.30 14.30 14.65 2,372,403 -1.71(-10.45%)
Sep 17, 2015 14.34 16.59 14.16 16.36 2,454,343 +1.95(+13.53%)
Sep 16, 2015 14.03 14.44 13.71 14.41 1,257,846 +0.41(+2.93%)
Sep 15, 2015 13.70 14.15 13.62 14.00 737,849 +0.28(+2.04%)
Sep 14, 2015 13.99 14.00 13.40 13.72 762,689 -0.14(-1.01%)
Sep 11, 2015 13.17 13.91 13.11 13.86 891,486 +0.59(+4.45%)
Sep 10, 2015 12.95 13.31 12.83 13.27 1,304,619 +0.24(+1.84%)
Sep 09, 2015 13.65 13.97 12.95 13.03 1,147,109 -0.49(-3.62%)
Sep 08, 2015 13.63 13.64 13.05 13.52 1,378,429 +0.24(+1.81%)
Sep 04, 2015 12.73 13.28 13.28 13.28 938,600 +0.36(+2.79%)
Sep 03, 2015 13.42 13.61 12.86 12.92 1,132,762 -0.54(-4.01%)
Sep 02, 2015 13.25 13.65 13.12 13.46 888,878 +0.48(+3.70%)
Sep 01, 2015 13.10 13.45 12.86 12.98 1,766,218 -0.48(-3.57%)
Aug 31, 2015 14.08 14.44 13.33 13.46 1,232,016 -0.82(-5.74%)
Aug 28, 2015 14.24 14.88 14.02 14.28 1,342,012 +0.00(+0.00%)
Aug 27, 2015 14.09 14.34 13.70 14.28 908,268 +0.50(+3.63%)
Aug 26, 2015 13.45 13.80 12.91 13.78 1,384,869 +0.64(+4.87%)
Aug 25, 2015 13.73 13.76 13.00 13.14 1,621,991 +0.35(+2.74%)
Aug 24, 2015 12.08 13.89 12.01 12.79 2,411,768 -0.28(-2.14%)
Aug 21, 2015 12.11 13.77 12.00 13.07 1,651,073 +0.60(+4.81%)
Aug 20, 2015 13.46 13.47 12.46 12.47 1,206,424 -0.53(-4.08%)
Aug 19, 2015 13.50 13.55 12.81 13.00 1,214,414 -0.54(-3.99%)
Aug 18, 2015 14.09 14.40 13.52 13.54 978,834 -1.02(-7.01%)
Aug 17, 2015 13.39 14.57 13.31 14.56 1,189,813 +0.98(+7.22%)
Aug 14, 2015 13.87 14.17 13.31 13.58 1,197,933 -0.36(-2.58%)
Aug 13, 2015 14.30 14.63 13.94 13.94 861,802 -0.44(-3.06%)
Aug 12, 2015 14.60 14.64 13.92 14.38 1,149,475 -0.07(-0.48%)
Aug 11, 2015 15.00 15.00 14.15 14.45 1,094,447 -0.59(-3.92%)
Aug 10, 2015 15.06 15.52 14.86 15.04 987,713 +0.06(+0.40%)
Aug 07, 2015 15.42 15.47 14.56 14.98 1,531,956 -0.40(-2.60%)
Aug 06, 2015 16.20 16.43 15.31 15.38 1,223,463 -0.94(-5.76%)
Aug 05, 2015 16.21 16.67 16.21 16.32 772,288 -0.01(-0.06%)
Aug 04, 2015 16.72 16.76 16.11 16.33 1,524,776 -0.30(-1.80%)
Aug 03, 2015 17.18 17.54 16.34 16.63 1,663,169 -1.39(-7.71%)
Jul 31, 2015 16.97 18.78 16.80 18.02 961,998 +0.12(+0.67%)
Jul 30, 2015 17.84 18.11 17.32 17.90 633,522 +0.04(+0.22%)
Jul 29, 2015 18.17 18.39 17.53 17.86 739,007 -0.24(-1.33%)
Jul 28, 2015 17.54 18.29 17.46 18.10 676,982 +0.68(+3.90%)
Jul 27, 2015 17.45 17.61 16.78 17.42 1,038,346 +0.01(+0.06%)
Jul 24, 2015 17.83 18.22 17.33 17.41 1,111,132 -0.74(-4.08%)
Jul 23, 2015 19.00 19.09 18.09 18.15 818,476 -0.77(-4.07%)
Jul 22, 2015 18.35 18.98 18.15 18.92 654,777 +0.27(+1.45%)
Jul 21, 2015 18.72 18.92 18.36 18.65 998,227 -0.23(-1.22%)
Jul 20, 2015 19.36 19.40 18.51 18.88 1,284,485 -0.51(-2.63%)
Jul 17, 2015 18.69 19.42 18.60 19.39 1,885,786 +0.35(+1.84%)
Jul 16, 2015 16.99 19.13 16.89 19.04 3,340,295 +2.13(+12.60%)
Jul 15, 2015 17.02 17.20 16.67 16.91 1,059,889 +0.01(+0.06%)
Jul 14, 2015 16.60 17.23 16.26 16.90 1,837,198 +0.18(+1.08%)
Jul 13, 2015 14.50 16.86 14.49 16.72 3,134,719 +2.28(+15.79%)
Jul 10, 2015 14.30 14.48 14.12 14.44 781,122 +0.25(+1.76%)
Jul 09, 2015 14.21 14.42 14.06 14.19 605,867 +0.20(+1.43%)
Jul 08, 2015 14.42 14.70 13.95 13.99 969,019 -0.54(-3.72%)
Jul 07, 2015 14.45 14.57 14.15 14.53 933,008 +0.13(+0.90%)
Jul 06, 2015 13.94 14.54 13.80 14.40 1,132,632 +0.39(+2.78%)
Jul 02, 2015 14.31 14.01 14.01 14.01 901,800 -0.26(-1.82%)
Jul 01, 2015 14.46 14.59 13.94 14.27 975,435 -0.11(-0.76%)
Jun 30, 2015 13.92 14.44 13.83 14.38 1,259,115 +0.58(+4.20%)
Jun 29, 2015 13.94 14.08 13.65 13.80 1,507,745 -0.28(-1.99%)
Jun 26, 2015 14.27 14.34 13.82 14.08 1,841,072 -0.14(-0.98%)
Jun 25, 2015 14.42 14.60 14.05 14.22 1,021,472 -0.18(-1.25%)
Jun 24, 2015 15.13 15.13 14.34 14.40 1,315,091 -0.73(-4.82%)
Jun 23, 2015 15.09 15.22 14.72 15.13 979,363 +0.09(+0.60%)
Jun 22, 2015 14.60 15.12 14.41 15.04 1,608,805 +0.41(+2.80%)
Jun 19, 2015 14.67 14.75 14.13 14.63 2,986,872 -0.01(-0.07%)
Jun 18, 2015 14.04 14.76 13.95 14.64 1,531,321 +0.63(+4.50%)
Jun 17, 2015 14.32 14.42 13.98 14.01 1,032,177 -0.30(-2.10%)
Jun 16, 2015 13.93 14.48 13.87 14.31 1,237,836 +0.37(+2.65%)
Jun 15, 2015 14.11 14.13 13.77 13.94 1,344,345 -0.25(-1.76%)
Jun 12, 2015 14.11 14.33 13.89 14.19 981,971 +0.00(+0.00%)
Jun 11, 2015 14.09 14.20 13.84 14.19 1,274,065 +0.04(+0.28%)
Jun 10, 2015 14.29 14.49 14.01 14.15 1,859,736 -0.12(-0.84%)
Jun 09, 2015 14.84 14.86 14.00 14.27 2,105,675 -0.65(-4.36%)
Jun 08, 2015 14.70 14.98 14.58 14.92 1,545,945 +0.22(+1.50%)
Jun 05, 2015 14.64 14.85 14.24 14.70 2,526,935 +0.04(+0.27%)
Jun 04, 2015 13.60 14.68 13.55 14.66 4,320,198 +0.91(+6.62%)
Jun 03, 2015 14.05 14.45 13.53 13.75 5,205,834 -0.28(-2.00%)
Jun 02, 2015 14.61 14.91 13.61 14.03 10,069,211 -1.41(-9.13%)
Jun 01, 2015 11.48 15.88 11.45 15.44 24,399,840 +6.46(+71.94%)
May 29, 2015 9.010 9.170 8.930 8.980 624,100 -0.04(-0.44%)
May 28, 2015 9.000 9.090 8.820 9.020 850,061 -0.01(-0.11%)
May 27, 2015 8.940 9.060 8.720 9.030 1,055,051 +0.10(+1.12%)
May 26, 2015 8.870 9.110 8.810 8.930 1,096,441 +0.04(+0.45%)
May 22, 2015 8.790 8.890 8.890 8.890 637,800 +0.07(+0.79%)
May 21, 2015 8.820 8.900 8.700 8.820 603,092 +0.12(+1.38%)
May 20, 2015 8.630 8.835 8.550 8.700 785,524 +0.08(+0.93%)
May 19, 2015 8.660 8.720 8.460 8.620 828,085 -0.05(-0.58%)
May 18, 2015 8.530 8.800 8.526 8.670 875,437 +0.08(+0.93%)
May 15, 2015 8.550 8.630 8.370 8.590 1,247,977 +0.04(+0.47%)
May 14, 2015 9.180 9.240 8.530 8.550 1,972,946 -0.57(-6.25%)
May 13, 2015 8.620 9.130 8.620 9.120 2,286,743 +0.56(+6.54%)
May 12, 2015 8.550 8.835 8.430 8.560 1,560,778 -0.06(-0.75%)
May 11, 2015 8.640 8.840 8.610 8.625 1,612,193 +0.01(+0.06%)
May 08, 2015 8.380 8.710 8.330 8.620 929,598 +0.38(+4.61%)
May 07, 2015 7.960 8.380 7.910 8.240 1,344,250 +0.20(+2.49%)
May 06, 2015 8.160 8.225 7.920 8.040 1,077,389 -0.09(-1.11%)
May 05, 2015 8.370 8.490 7.940 8.130 1,604,997 -0.29(-3.44%)
May 04, 2015 8.390 8.670 8.340 8.420 1,312,842 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.