Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6000 0.6000 0.6000 0 +0.18(+44.58%)
Apr 19, 2016 0.4150 0.4150 0.4150 0 -0.02(-4.16%)
Apr 13, 2016 0.4330 0.4330 0.4330 0 +0.01(+2.85%)
Mar 31, 2016 0.4210 0.4210 0.4210 0 +0.00(+0.33%)
Mar 30, 2016 0.4197 0.4197 0.4196 0.4196 20,000 +0.04(+10.74%)
Mar 14, 2016 0.3789 0.3789 0.3789 0 +0.02(+6.73%)
Mar 04, 2016 0.3550 0.3550 0.3550 0 +0.04(+13.06%)
Mar 02, 2016 0.3140 0.3140 0.3140 0 +0.06(+21.94%)
Feb 24, 2016 0.2575 0.2575 0.2575 0 -0.00(-0.85%)
Feb 23, 2016 0.2490 0.2597 0.2490 0.2597 55,000 +0.01(+3.88%)
Feb 16, 2016 0.2500 0.2500 0.2500 0 +0.03(+14.36%)
Feb 11, 2016 0.2186 0.2186 0.2186 0 -0.04(-15.86%)
Feb 04, 2016 0.2598 0.2598 0.2598 0 +0.01(+3.92%)
Feb 03, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.28%)
Jan 25, 2016 0.2493 0.2493 0.2493 0 -0.04(-13.44%)
Jan 22, 2016 0.2880 0.2880 0.2880 0.2880 5,000 +0.07(+32.41%)
Jan 15, 2016 0.2175 0.2175 0.2175 0 -0.03(-12.76%)
Jan 13, 2016 0.2493 0.2493 0.2493 0 -0.04(-13.65%)
Jan 12, 2016 0.2887 0.2887 0.2887 0.2887 1,000 -0.02(-6.84%)
Jan 11, 2016 0.3099 0.3099 0.3099 0.3099 1,000 -0.12(-27.08%)
Dec 29, 2015 0.4250 0.4250 0.4250 0 +0.10(+32.81%)
Dec 18, 2015 0.3200 0.3200 0.3200 0 -0.02(-6.43%)
Dec 17, 2015 0.3420 0.3420 0.3420 0.3420 1,049 -0.01(-2.01%)
Dec 11, 2015 0.3490 0.3490 0.3490 0 +0.01(+1.75%)
Dec 10, 2015 0.3430 0.3430 0.3430 0.3430 2,500 +0.00(+0.76%)
Dec 09, 2015 0.3660 0.3660 0.3404 0.3404 18,000 -0.01(-2.72%)
Dec 07, 2015 0.3499 0.3499 0.3499 0 -0.08(-18.32%)
Dec 04, 2015 0.4160 0.4284 0.4160 0.4284 28,000 -0.02(-5.03%)
Dec 02, 2015 0.4511 0.4511 0.4511 0 -0.00(-0.64%)
Dec 01, 2015 0.4440 0.4540 0.4440 0.4540 2,000 -0.02(-4.56%)
Nov 30, 2015 0.4757 0.4757 0.4757 0.4757 1,000 -0.01(-2.92%)
Nov 25, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.20%)
Nov 24, 2015 0.5060 0.5060 0.5010 0.5010 5,685 -0.00(-0.93%)
Nov 23, 2015 0.5270 0.5270 0.5057 0.5057 2,100 -0.02(-4.22%)
Nov 20, 2015 0.5450 0.5450 0.5280 0.5280 3,500 -0.03(-5.68%)
Nov 19, 2015 0.5598 0.5598 0.5598 0.5598 3,500 -0.01(-1.27%)
Nov 13, 2015 0.5670 0.5670 0.5670 0 -0.02(-2.68%)
Nov 11, 2015 0.5826 0.5826 0.5826 0 -0.10(-14.57%)
Nov 09, 2015 0.6820 0.6820 0.6820 0 -0.01(-1.45%)
Nov 02, 2015 0.6920 0.6920 0.6920 0 -0.03(-4.41%)
Oct 26, 2015 0.7239 0.7239 0.7239 0 +0.04(+5.34%)
Oct 23, 2015 0.6865 0.6872 0.6865 0.6872 10,000 -0.03(-4.02%)
Oct 16, 2015 0.7160 0.7160 0.7160 0 -0.04(-5.17%)
Oct 13, 2015 0.7550 0.7550 0.7550 10,000 -0.06(-7.13%)
Oct 09, 2015 0.8130 0.8130 0.8130 0 +0.10(+13.87%)
Oct 06, 2015 0.7140 0.7140 0.7140 70 +0.19(+37.28%)
Sep 30, 2015 0.5201 0.5201 0.5201 0 -0.03(-4.73%)
Sep 29, 2015 0.5459 0.5459 0.5459 0.5459 8,500 -0.01(-2.05%)
Sep 28, 2015 0.5571 0.5600 0.5481 0.5573 23,500 -0.08(-12.91%)
Sep 23, 2015 0.6399 0.6399 0.6399 0 -0.04(-6.34%)
Sep 18, 2015 0.6832 0.6832 0.6832 5,000 -0.11(-13.45%)
Sep 01, 2015 0.7894 0.7894 0.7894 0 -0.00(-0.47%)
Aug 31, 2015 0.7931 0.7931 0.7931 0.7931 5,000 -0.03(-4.10%)
Aug 28, 2015 0.7800 0.8450 0.7800 0.8270 104,500 +0.10(+14.10%)
Aug 27, 2015 0.7248 0.7248 0.7248 0.7248 10,000 -0.26(-26.12%)
Aug 06, 2015 0.9810 0.9810 0.9810 0 -0.38(-27.71%)
Jul 10, 2015 1.357 1.357 1.357 50 -0.27(-16.69%)
Jun 11, 2015 1.629 1.629 1.629 0 -0.09(-5.35%)
Jun 03, 2015 1.721 1.721 1.721 0 -0.29(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.