Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.68 -2.80 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.000 9.120 8.550 9.050 82,017 +0.10(+1.12%)
Apr 28, 2016 9.050 9.190 8.550 8.950 161,832 -0.25(-2.72%)
Apr 27, 2016 9.000 9.200 8.443 9.200 303,281 -0.05(-0.54%)
Apr 26, 2016 11.10 11.10 8.260 9.250 979,293 -1.70(-15.53%)
Apr 25, 2016 11.06 11.37 10.65 10.95 108,947 -0.58(-5.03%)
Apr 22, 2016 11.07 11.86 11.01 11.53 123,508 +0.93(+8.77%)
Apr 21, 2016 9.100 10.68 8.870 10.60 130,448 +1.56(+17.26%)
Apr 20, 2016 9.120 9.180 8.680 9.040 33,526 -0.06(-0.66%)
Apr 19, 2016 8.670 9.120 8.520 9.100 21,145 +0.25(+2.82%)
Apr 18, 2016 8.350 8.970 7.780 8.850 90,683 -0.01(-0.11%)
Apr 15, 2016 8.850 9.230 8.850 8.860 65,624 -0.20(-2.21%)
Apr 14, 2016 8.950 9.200 8.830 9.060 34,215 +0.04(+0.44%)
Apr 13, 2016 8.770 9.200 8.670 9.020 51,733 +0.24(+2.73%)
Apr 12, 2016 8.620 9.050 8.500 8.780 68,472 +0.13(+1.50%)
Apr 11, 2016 8.810 8.898 8.570 8.650 53,642 +0.00(+0.00%)
Apr 08, 2016 8.630 8.900 8.610 8.650 46,843 -0.18(-2.04%)
Apr 07, 2016 9.030 9.132 8.750 8.830 32,322 -0.14(-1.56%)
Apr 06, 2016 9.100 9.220 8.900 8.970 84,746 -0.11(-1.21%)
Apr 05, 2016 8.750 9.250 8.380 9.080 111,706 +0.28(+3.18%)
Apr 04, 2016 9.000 9.280 8.700 8.800 91,959 -0.10(-1.12%)
Apr 01, 2016 9.310 9.470 8.500 8.900 111,387 -0.36(-3.89%)
Mar 31, 2016 9.130 9.460 9.000 9.260 140,767 +0.21(+2.32%)
Mar 30, 2016 8.910 9.140 8.410 9.050 137,619 +0.18(+2.03%)
Mar 29, 2016 8.350 8.900 8.000 8.870 177,461 +0.57(+6.87%)
Mar 28, 2016 7.450 8.850 7.450 8.300 187,792 +1.05(+14.48%)
Mar 24, 2016 6.380 7.250 7.250 7.250 130,600 +0.92(+14.53%)
Mar 23, 2016 6.180 6.390 5.940 6.330 40,494 +0.19(+3.09%)
Mar 22, 2016 6.022 6.200 6.022 6.140 12,177 +0.12(+1.99%)
Mar 21, 2016 5.800 6.150 5.510 6.020 62,310 +0.16(+2.73%)
Mar 18, 2016 6.050 6.080 5.860 5.860 19,964 -0.23(-3.78%)
Mar 17, 2016 6.200 6.290 5.960 6.090 62,946 +0.34(+5.91%)
Mar 16, 2016 5.340 5.750 5.340 5.750 14,887 +0.49(+9.32%)
Mar 15, 2016 5.030 5.300 5.030 5.260 17,800 +0.14(+2.73%)
Mar 14, 2016 5.010 5.140 4.870 5.120 23,316 +0.12(+2.40%)
Mar 11, 2016 5.010 5.010 4.840 5.000 21,637 +0.09(+1.83%)
Mar 10, 2016 4.840 5.010 4.810 4.910 12,654 +0.06(+1.24%)
Mar 09, 2016 4.780 4.850 4.756 4.850 6,395 +0.05(+1.04%)
Mar 08, 2016 4.550 4.880 4.550 4.800 15,483 +0.25(+5.49%)
Mar 07, 2016 4.400 4.600 4.400 4.550 27,991 +0.00(+0.00%)
Mar 04, 2016 4.590 4.660 4.483 4.550 10,219 +0.10(+2.25%)
Mar 03, 2016 4.378 4.600 4.360 4.450 32,440 +0.08(+1.83%)
Mar 02, 2016 4.100 4.440 4.080 4.370 6,953 +0.23(+5.56%)
Mar 01, 2016 4.080 4.157 4.040 4.140 4,491 +0.11(+2.73%)
Feb 29, 2016 3.970 4.100 3.970 4.030 19,016 +0.06(+1.51%)
Feb 26, 2016 3.970 3.970 3.940 3.970 15,529 +0.00(+0.00%)
Feb 25, 2016 3.960 3.970 3.914 3.970 2,107 +0.04(+0.89%)
Feb 24, 2016 3.970 3.970 3.930 3.935 11,988 -0.04(-0.89%)
Feb 23, 2016 3.917 3.970 3.890 3.970 5,046 +0.08(+2.06%)
Feb 22, 2016 3.960 3.960 3.880 3.890 5,772 -0.11(-2.75%)
Feb 19, 2016 3.910 4.000 3.870 4.000 5,237 +0.00(+0.00%)
Feb 18, 2016 4.050 4.050 3.949 4.000 1,867 +0.00(+0.00%)
Feb 17, 2016 4.150 4.150 3.980 4.000 24,297 -0.11(-2.68%)
Feb 16, 2016 4.150 4.228 4.080 4.110 3,685 +0.10(+2.49%)
Feb 12, 2016 3.940 4.010 4.010 4.010 11,000 +0.05(+1.26%)
Feb 11, 2016 3.960 4.000 3.840 3.960 3,313 +0.03(+0.76%)
Feb 10, 2016 3.840 4.040 3.809 3.930 34,177 +0.07(+1.81%)
Feb 09, 2016 4.040 4.040 3.750 3.860 15,567 -0.20(-4.93%)
Feb 08, 2016 4.030 4.130 3.890 4.060 9,921 +0.04(+1.00%)
Feb 05, 2016 4.240 4.320 3.692 4.020 71,005 -0.18(-4.29%)
Feb 04, 2016 4.090 4.200 4.040 4.200 19,274 +0.08(+1.94%)
Feb 03, 2016 4.550 4.560 4.110 4.120 65,531 -0.46(-10.03%)
Feb 02, 2016 4.540 4.580 4.540 4.580 4,219 +0.03(+0.66%)
Feb 01, 2016 4.570 4.570 4.520 4.550 9,145 +0.05(+1.10%)
Jan 29, 2016 4.440 4.580 4.440 4.500 10,105 +0.15(+3.45%)
Jan 28, 2016 4.330 4.600 4.250 4.350 9,936 -0.00(-0.00%)
Jan 27, 2016 4.420 4.450 4.241 4.350 8,853 -0.20(-4.40%)
Jan 26, 2016 4.630 4.700 4.490 4.550 10,883 +0.02(+0.44%)
Jan 25, 2016 4.340 4.630 4.250 4.530 11,998 -0.10(-2.16%)
Jan 22, 2016 4.600 4.700 4.410 4.630 17,398 +0.18(+4.04%)
Jan 21, 2016 4.860 4.860 4.410 4.450 29,856 -0.25(-5.32%)
Jan 20, 2016 4.700 4.850 4.574 4.700 46,624 +0.03(+0.73%)
Jan 19, 2016 4.750 5.000 4.480 4.666 117,952 +0.07(+1.43%)
Jan 15, 2016 4.160 4.600 4.600 4.600 139,000 +0.50(+12.20%)
Jan 14, 2016 3.660 4.100 3.660 4.100 9,702 +0.35(+9.33%)
Jan 13, 2016 3.770 3.800 3.660 3.750 9,927 -0.05(-1.32%)
Jan 12, 2016 3.750 3.800 3.660 3.800 17,206 +0.14(+3.83%)
Jan 11, 2016 3.650 3.660 3.650 3.660 2,122 -0.04(-1.08%)
Jan 08, 2016 3.750 3.800 3.650 3.700 10,897 -0.35(-8.64%)
Jan 07, 2016 3.680 4.250 3.680 4.050 21,596 +0.06(+1.50%)
Jan 06, 2016 3.640 3.990 3.640 3.990 13,213 +0.35(+9.62%)
Jan 05, 2016 3.520 3.650 3.520 3.640 2,042 +0.12(+3.41%)
Jan 04, 2016 3.420 3.560 3.420 3.520 7,230 -0.04(-1.01%)
Dec 31, 2015 3.750 3.556 3.556 3.556 23,000 -0.19(-5.18%)
Dec 30, 2015 2.850 3.801 2.850 3.750 59,407 +0.90(+31.58%)
Dec 29, 2015 2.830 2.870 2.661 2.850 40,983 +0.02(+0.71%)
Dec 28, 2015 2.710 2.830 2.640 2.830 28,048 +0.15(+5.60%)
Dec 24, 2015 2.680 2.680 2.680 2.680 14,600 +0.00(+0.00%)
Dec 23, 2015 2.737 2.760 2.680 2.680 24,925 -0.02(-0.74%)
Dec 22, 2015 2.580 2.750 2.523 2.700 54,092 +0.13(+4.90%)
Dec 21, 2015 2.574 2.574 2.574 2.574 196 -0.13(-4.67%)
Dec 18, 2015 2.690 2.750 2.650 2.700 34,541 +0.02(+0.75%)
Dec 17, 2015 2.690 2.800 2.680 2.680 54,121 -0.06(-2.37%)
Dec 16, 2015 2.700 2.780 2.680 2.745 55,197 -0.05(-1.96%)
Dec 15, 2015 2.860 2.950 2.800 2.800 14,375 -0.06(-2.10%)
Dec 14, 2015 2.910 2.920 2.850 2.860 2,405 -0.07(-2.39%)
Dec 11, 2015 3.050 3.100 2.930 2.930 7,586 -0.17(-5.48%)
Dec 10, 2015 3.120 3.130 3.050 3.100 9,090 -0.03(-0.96%)
Dec 09, 2015 3.280 3.280 3.050 3.130 3,784 -0.18(-5.44%)
Dec 08, 2015 3.350 3.420 3.310 3.310 2,218 -0.15(-4.33%)
Dec 07, 2015 3.460 3.550 3.460 3.460 2,260 -0.12(-3.35%)
Dec 04, 2015 3.600 3.620 3.580 3.580 3,979 -0.04(-1.10%)
Dec 03, 2015 3.650 3.800 3.620 3.620 2,252 -0.04(-1.09%)
Dec 02, 2015 3.800 3.800 3.660 3.660 8,086 -0.11(-2.92%)
Dec 01, 2015 3.704 3.800 3.600 3.770 13,056 +0.07(+1.89%)
Nov 30, 2015 3.550 3.750 3.490 3.700 9,296 +0.09(+2.42%)
Nov 27, 2015 3.550 3.612 3.550 3.612 495 -0.06(-1.57%)
Nov 25, 2015 3.700 3.670 3.670 3.670 4,100 -0.07(-1.87%)
Nov 24, 2015 3.470 3.750 3.470 3.740 7,877 +0.17(+4.90%)
Nov 23, 2015 3.510 3.650 3.510 3.565 1,196 +0.11(+3.04%)
Nov 20, 2015 3.640 3.640 3.420 3.460 8,621 -0.26(-6.99%)
Nov 19, 2015 3.730 3.750 3.590 3.720 4,071 -0.03(-0.80%)
Nov 18, 2015 3.740 3.770 3.700 3.750 5,154 +0.01(+0.27%)
Nov 17, 2015 3.697 3.800 3.697 3.740 7,654 +0.03(+0.81%)
Nov 16, 2015 3.720 3.760 3.620 3.710 13,665 -0.08(-2.11%)
Nov 13, 2015 3.700 3.800 3.700 3.790 8,463 +0.08(+2.16%)
Nov 12, 2015 3.670 3.810 3.660 3.710 3,469 -0.06(-1.59%)
Nov 11, 2015 3.700 3.820 3.691 3.770 12,707 +0.13(+3.57%)
Nov 10, 2015 3.710 3.710 3.630 3.640 4,422 +0.04(+1.11%)
Nov 09, 2015 3.420 3.600 3.360 3.600 28,351 +0.09(+2.56%)
Nov 06, 2015 3.639 3.670 3.510 3.510 4,021 -0.14(-3.84%)
Nov 05, 2015 3.680 3.730 3.650 3.650 5,991 -0.08(-2.14%)
Nov 04, 2015 3.710 3.730 3.550 3.730 19,689 +0.13(+3.61%)
Nov 03, 2015 3.620 3.620 3.560 3.600 5,456 -0.10(-2.71%)
Nov 02, 2015 3.590 3.800 3.520 3.700 57,574 +0.20(+5.71%)
Oct 30, 2015 3.520 3.580 3.300 3.500 9,832 -0.07(-1.96%)
Oct 29, 2015 3.560 3.590 3.480 3.570 6,842 +0.07(+2.00%)
Oct 28, 2015 3.200 3.500 3.200 3.500 8,573 +0.29(+9.03%)
Oct 27, 2015 3.590 3.590 3.210 3.210 22,745 -0.36(-10.08%)
Oct 26, 2015 3.450 3.589 3.350 3.570 27,736 +0.14(+4.08%)
Oct 23, 2015 3.310 3.500 3.190 3.430 35,266 +0.21(+6.52%)
Oct 22, 2015 3.260 3.300 3.210 3.220 3,186 +0.07(+2.22%)
Oct 21, 2015 2.990 3.380 2.950 3.150 42,676 +0.25(+8.62%)
Oct 20, 2015 2.900 2.900 2.700 2.900 9,120 +0.00(+0.00%)
Oct 19, 2015 2.700 2.900 2.620 2.900 12,912 +0.15(+5.45%)
Oct 16, 2015 2.500 2.750 2.497 2.750 28,663 +0.15(+5.77%)
Oct 15, 2015 2.600 2.640 2.600 2.600 7,534 +0.06(+2.36%)
Oct 14, 2015 2.610 2.640 2.540 2.540 458 -0.01(-0.39%)
Oct 13, 2015 2.550 2.630 2.550 2.550 11,276 +0.01(+0.39%)
Oct 12, 2015 2.471 2.630 2.471 2.540 11,365 +0.04(+1.60%)
Oct 09, 2015 2.400 2.630 2.370 2.500 42,526 -0.03(-1.19%)
Oct 08, 2015 2.580 2.640 2.530 2.530 19,424 -0.11(-4.17%)
Oct 07, 2015 2.710 2.770 2.520 2.640 15,636 -0.08(-2.94%)
Oct 06, 2015 2.730 2.810 2.720 2.720 6,922 -0.09(-3.20%)
Oct 05, 2015 2.756 2.810 2.720 2.810 6,327 +0.06(+2.18%)
Oct 02, 2015 2.740 2.900 2.173 2.750 44,006 -0.04(-1.43%)
Oct 01, 2015 2.880 2.880 2.790 2.790 7,798 -0.09(-3.12%)
Sep 30, 2015 2.850 2.880 2.850 2.880 7,536 -0.00(-0.14%)
Sep 29, 2015 2.850 2.884 2.850 2.884 592 +0.03(+1.19%)
Sep 28, 2015 2.850 2.850 2.850 2.850 5,918 -0.05(-1.72%)
Sep 25, 2015 2.900 2.900 2.850 2.900 4,799 +0.00(+0.00%)
Sep 24, 2015 2.900 2.900 2.900 2.900 5,338 -0.10(-3.33%)
Sep 23, 2015 3.000 3.000 2.910 3.000 4,797 -0.02(-0.66%)
Sep 22, 2015 3.020 3.020 3.020 3.020 545 -0.05(-1.63%)
Sep 21, 2015 3.200 3.200 3.000 3.070 1,451 -0.13(-4.06%)
Sep 18, 2015 3.040 3.200 2.950 3.200 5,253 +0.24(+8.11%)
Sep 17, 2015 3.180 3.180 2.950 2.960 5,404 -0.13(-4.21%)
Sep 16, 2015 3.060 3.090 3.050 3.090 754 -0.05(-1.59%)
Sep 15, 2015 3.160 3.160 3.139 3.140 867 +0.09(+2.95%)
Sep 14, 2015 3.200 3.200 3.040 3.050 5,720 -0.14(-4.30%)
Sep 11, 2015 3.000 3.200 3.000 3.187 13,115 +0.09(+2.81%)
Sep 10, 2015 3.100 3.167 3.010 3.100 10,185 -0.05(-1.59%)
Sep 09, 2015 3.250 3.270 3.150 3.150 3,076 -0.11(-3.34%)
Sep 08, 2015 3.260 3.260 3.250 3.259 2,417 -0.01(-0.34%)
Sep 04, 2015 3.350 3.270 3.270 3.270 1,400 -0.01(-0.30%)
Sep 03, 2015 3.260 3.340 3.260 3.280 2,726 +0.01(+0.31%)
Sep 02, 2015 3.360 3.360 3.250 3.270 1,568 -0.08(-2.39%)
Sep 01, 2015 3.250 3.360 3.250 3.350 473 +0.04(+1.21%)
Aug 31, 2015 3.260 3.350 3.250 3.310 1,870 +0.03(+0.91%)
Aug 28, 2015 3.380 3.380 3.270 3.280 1,083 -0.10(-2.96%)
Aug 27, 2015 3.280 3.390 3.150 3.380 24,013 +0.00(+0.00%)
Aug 26, 2015 3.350 3.380 3.350 3.380 888 +0.10(+2.96%)
Aug 25, 2015 3.380 3.380 3.283 3.283 707 -0.05(-1.42%)
Aug 24, 2015 3.150 3.390 3.150 3.330 12,269 +0.13(+4.06%)
Aug 21, 2015 3.180 3.200 3.180 3.200 3,879 -0.06(-1.84%)
Aug 20, 2015 3.369 3.369 3.260 3.260 3,270 +0.00(+0.00%)
Aug 19, 2015 3.237 3.370 3.237 3.260 10,240 +0.00(+0.00%)
Aug 18, 2015 3.360 3.370 3.260 3.260 548 -0.08(-2.40%)
Aug 17, 2015 3.370 3.370 3.275 3.340 2,601 -0.03(-0.89%)
Aug 14, 2015 3.281 3.370 3.281 3.370 436 +0.02(+0.59%)
Aug 13, 2015 3.310 3.377 3.310 3.350 908 -0.02(-0.59%)
Aug 12, 2015 3.370 3.370 3.370 3.370 558 -0.00(-0.00%)
Aug 11, 2015 3.380 3.380 3.150 3.370 9,321 +0.03(+0.90%)
Aug 10, 2015 3.320 3.340 3.150 3.340 7,905 +0.07(+2.14%)
Aug 07, 2015 3.200 3.270 3.190 3.270 6,927 +0.05(+1.50%)
Aug 06, 2015 3.216 3.240 3.160 3.222 3,030 +0.07(+2.27%)
Aug 05, 2015 3.205 3.216 3.150 3.150 2,409 -0.12(-3.67%)
Aug 04, 2015 3.270 3.270 3.270 3.270 382 +0.08(+2.51%)
Aug 03, 2015 3.170 3.190 3.100 3.190 1,479 -0.08(-2.37%)
Jul 31, 2015 3.270 3.270 3.190 3.267 8,294 -0.00(-0.09%)
Jul 30, 2015 3.180 3.270 3.180 3.270 2,412 +0.12(+3.65%)
Jul 29, 2015 3.157 3.157 3.155 3.155 378 +0.00(+0.16%)
Jul 28, 2015 3.200 3.210 3.150 3.150 686 +0.02(+0.75%)
Jul 27, 2015 3.126 3.126 3.126 3.126 859 +0.08(+2.50%)
Jul 24, 2015 3.140 3.140 3.050 3.050 2,803 -0.05(-1.61%)
Jul 23, 2015 3.110 3.250 3.020 3.100 11,238 -0.02(-0.64%)
Jul 22, 2015 3.050 3.120 3.050 3.120 2,211 +0.04(+1.35%)
Jul 21, 2015 3.085 3.085 3.078 3.078 404 -0.06(-1.87%)
Jul 20, 2015 3.171 3.171 3.137 3.137 867 +0.01(+0.18%)
Jul 17, 2015 3.137 3.210 3.131 3.131 964 +0.03(+1.01%)
Jul 16, 2015 3.025 3.140 3.025 3.100 4,042 +0.12(+4.02%)
Jul 15, 2015 3.060 3.140 2.980 2.980 3,082 -0.15(-4.79%)
Jul 14, 2015 3.040 3.130 3.020 3.130 6,212 +0.13(+4.33%)
Jul 13, 2015 3.050 3.050 3.000 3.000 1,951 +0.02(+0.67%)
Jul 10, 2015 3.010 3.010 2.910 2.980 68,269 -0.04(-1.48%)
Jul 09, 2015 3.010 3.025 2.980 3.025 3,336 +0.04(+1.50%)
Jul 08, 2015 2.980 2.990 2.980 2.980 4,084 -0.02(-0.67%)
Jul 07, 2015 2.905 3.050 2.905 3.000 1,371 +0.00(+0.00%)
Jul 06, 2015 3.040 3.040 3.000 3.000 5,586 -0.08(-2.60%)
Jul 02, 2015 2.990 3.080 3.080 3.080 3,000 +0.13(+4.41%)
Jul 01, 2015 2.899 3.000 2.899 2.950 7,449 +0.01(+0.34%)
Jun 30, 2015 2.930 2.980 2.930 2.940 29,781 -0.04(-1.34%)
Jun 29, 2015 3.000 3.020 2.940 2.980 16,141 -0.12(-3.87%)
Jun 26, 2015 3.010 3.140 2.990 3.100 23,880 -0.02(-0.64%)
Jun 25, 2015 3.030 3.110 2.961 3.120 7,455 +0.05(+1.63%)
Jun 24, 2015 3.070 3.070 3.070 3.070 3,810 +0.00(+0.00%)
Jun 23, 2015 3.130 3.130 3.030 3.070 3,983 -0.03(-0.97%)
Jun 22, 2015 3.030 3.280 3.030 3.100 6,291 +0.00(+0.00%)
Jun 19, 2015 3.133 3.190 3.030 3.100 2,149 -0.11(-3.43%)
Jun 18, 2015 3.030 3.210 3.030 3.210 3,905 +0.12(+4.00%)
Jun 17, 2015 3.170 3.170 3.086 3.086 3,150 -0.20(-6.19%)
Jun 16, 2015 3.000 3.290 3.000 3.290 11,974 +0.28(+9.30%)
Jun 15, 2015 3.090 3.110 3.010 3.010 6,662 -0.15(-4.75%)
Jun 12, 2015 3.170 3.260 3.110 3.160 7,358 +0.02(+0.64%)
Jun 11, 2015 3.220 3.290 3.060 3.140 7,154 -0.08(-2.48%)
Jun 10, 2015 3.350 3.350 3.170 3.220 4,935 -0.16(-4.76%)
Jun 09, 2015 3.330 3.410 3.330 3.381 1,020 +0.07(+2.15%)
Jun 08, 2015 3.430 3.430 3.256 3.310 1,081 -0.01(-0.30%)
Jun 05, 2015 3.270 3.320 3.270 3.320 1,396 +0.15(+4.73%)
Jun 04, 2015 3.190 3.220 3.060 3.170 7,567 -0.11(-3.35%)
Jun 03, 2015 3.220 3.310 3.160 3.280 9,985 +0.00(+0.00%)
Jun 02, 2015 3.240 3.290 3.151 3.280 7,456 +0.06(+1.86%)
Jun 01, 2015 3.250 3.250 3.205 3.220 4,203 -0.08(-2.42%)
May 29, 2015 3.220 3.300 3.220 3.300 2,788 +0.01(+0.30%)
May 28, 2015 3.320 3.320 3.140 3.290 4,652 -0.06(-1.79%)
May 27, 2015 3.450 3.450 3.350 3.350 889 -0.04(-1.18%)
May 26, 2015 3.382 3.460 3.370 3.390 1,761 -0.01(-0.29%)
May 22, 2015 3.420 3.400 3.400 3.400 1,600 +0.01(+0.29%)
May 21, 2015 3.390 3.390 3.390 3.390 125 -0.01(-0.29%)
May 20, 2015 3.370 3.470 3.340 3.400 2,912 +0.09(+2.72%)
May 19, 2015 3.380 3.500 3.260 3.310 23,695 -0.07(-2.07%)
May 18, 2015 3.301 3.380 3.175 3.380 6,206 +0.07(+2.11%)
May 14, 2015 3.300 3.390 3.300 3.310 25 -0.07(-2.07%)
May 13, 2015 3.394 3.400 3.380 3.380 835 +0.04(+1.20%)
May 12, 2015 3.300 3.340 3.300 3.340 3,559 +0.03(+0.91%)
May 11, 2015 3.340 3.340 3.300 3.310 5,340 -0.03(-0.90%)
May 08, 2015 3.420 3.420 3.300 3.340 16,309 +0.03(+0.91%)
May 07, 2015 3.291 3.377 3.250 3.310 14,019 -0.04(-1.19%)
May 06, 2015 3.410 3.430 3.350 3.350 1,878 -0.04(-1.18%)
May 05, 2015 3.390 3.395 3.330 3.390 7,913 -0.01(-0.30%)
May 04, 2015 3.470 3.480 3.400 3.400 7,260 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.