Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.216 7.305 7.206 7.289 374,349 +0.07(+1.00%)
Mar 30, 2016 7.238 7.238 7.188 7.216 291,701 +0.01(+0.15%)
Mar 29, 2016 7.199 7.222 7.160 7.205 219,872 +0.00(+0.00%)
Mar 28, 2016 7.160 7.233 7.160 7.205 344,876 +0.03(+0.39%)
Mar 24, 2016 7.205 7.177 7.177 7.177 215,363 -0.03(-0.46%)
Mar 23, 2016 7.289 7.320 7.211 7.211 212,633 -0.07(-0.92%)
Mar 22, 2016 7.255 7.300 7.255 7.277 179,536 +0.01(+0.08%)
Mar 21, 2016 7.277 7.283 7.255 7.272 125,048 +0.00(+0.00%)
Mar 18, 2016 7.233 7.277 7.222 7.272 272,696 +0.06(+0.85%)
Mar 17, 2016 7.194 7.219 7.194 7.211 268,893 +0.02(+0.23%)
Mar 16, 2016 7.183 7.222 7.167 7.194 548,438 +0.03(+0.39%)
Mar 15, 2016 7.133 7.205 7.133 7.166 501,238 +0.03(+0.39%)
Mar 14, 2016 7.110 7.183 7.088 7.138 764,732 +0.03(+0.39%)
Mar 11, 2016 7.054 7.110 7.015 7.110 669,531 +0.07(+1.04%)
Mar 10, 2016 7.087 7.087 7.032 7.037 168,941 +0.01(+0.08%)
Mar 09, 2016 7.043 7.087 7.032 7.032 160,391 +0.02(+0.24%)
Mar 08, 2016 7.043 7.065 7.015 7.015 169,782 -0.04(-0.55%)
Mar 07, 2016 6.948 7.054 6.948 7.054 299,670 +0.10(+1.44%)
Mar 04, 2016 6.965 7.037 6.948 6.954 398,313 +0.02(+0.24%)
Mar 03, 2016 6.860 6.987 6.860 6.937 289,945 +0.07(+1.05%)
Mar 02, 2016 6.843 6.887 6.843 6.865 270,321 +0.00(+0.00%)
Mar 01, 2016 6.826 6.871 6.815 6.865 316,247 +0.08(+1.14%)
Feb 29, 2016 6.826 6.848 6.787 6.787 227,018 -0.02(-0.24%)
Feb 26, 2016 6.826 6.860 6.787 6.804 256,646 +0.01(+0.08%)
Feb 25, 2016 6.749 6.843 6.737 6.799 363,776 +0.03(+0.41%)
Feb 24, 2016 6.726 6.776 6.710 6.771 187,177 +0.03(+0.49%)
Feb 23, 2016 6.732 6.749 6.715 6.737 166,162 +0.01(+0.17%)
Feb 22, 2016 6.737 6.765 6.715 6.726 168,411 +0.03(+0.41%)
Feb 19, 2016 6.726 6.726 6.688 6.699 227,085 -0.03(-0.41%)
Feb 18, 2016 6.743 6.754 6.710 6.726 209,704 -0.02(-0.25%)
Feb 17, 2016 6.699 6.760 6.699 6.743 258,183 +0.04(+0.58%)
Feb 16, 2016 6.710 6.710 6.660 6.704 356,544 +0.04(+0.67%)
Feb 12, 2016 6.693 6.660 6.660 6.660 209,196 -0.03(-0.41%)
Feb 11, 2016 6.693 6.715 6.660 6.688 274,069 -0.01(-0.16%)
Feb 10, 2016 6.781 6.781 6.698 6.698 200,983 -0.07(-0.98%)
Feb 09, 2016 6.687 6.764 6.681 6.764 265,236 +0.04(+0.57%)
Feb 08, 2016 6.814 6.822 6.720 6.726 298,375 -0.10(-1.54%)
Feb 05, 2016 6.858 6.875 6.809 6.831 252,974 -0.02(-0.24%)
Feb 04, 2016 6.908 6.924 6.842 6.847 361,738 -0.09(-1.35%)
Feb 03, 2016 6.936 6.952 6.897 6.941 119,056 +0.04(+0.56%)
Feb 02, 2016 6.902 6.924 6.869 6.902 139,376 -0.02(-0.32%)
Feb 01, 2016 6.924 6.928 6.891 6.924 172,627 +0.00(+0.00%)
Jan 29, 2016 6.949 6.974 6.902 6.924 361,267 -0.02(-0.24%)
Jan 28, 2016 6.886 6.974 6.875 6.941 318,638 +0.07(+0.96%)
Jan 27, 2016 6.820 6.875 6.809 6.875 164,939 +0.03(+0.40%)
Jan 26, 2016 6.781 6.847 6.781 6.847 205,543 +0.10(+1.47%)
Jan 25, 2016 6.792 6.814 6.742 6.748 272,328 -0.04(-0.65%)
Jan 22, 2016 6.770 6.814 6.770 6.792 274,107 +0.04(+0.57%)
Jan 21, 2016 6.753 6.847 6.720 6.753 691,318 +0.04(+0.66%)
Jan 20, 2016 6.709 6.715 6.610 6.709 474,936 -0.03(-0.41%)
Jan 19, 2016 6.831 6.864 6.709 6.737 406,739 -0.08(-1.21%)
Jan 15, 2016 6.836 6.820 6.820 6.820 379,942 -0.06(-0.80%)
Jan 14, 2016 6.875 6.913 6.855 6.875 270,624 -0.03(-0.40%)
Jan 13, 2016 7.013 7.024 6.876 6.902 268,534 -0.08(-1.19%)
Jan 12, 2016 7.040 7.052 6.977 6.985 404,006 -0.05(-0.71%)
Jan 11, 2016 7.085 7.096 7.029 7.035 264,313 -0.05(-0.70%)
Jan 08, 2016 7.074 7.096 7.074 7.085 167,725 -0.01(-0.08%)
Jan 07, 2016 7.096 7.137 7.085 7.090 139,211 -0.05(-0.70%)
Jan 06, 2016 7.118 7.162 7.107 7.140 164,921 -0.01(-0.08%)
Jan 05, 2016 7.118 7.151 7.118 7.145 119,538 +0.03(+0.39%)
Jan 04, 2016 7.085 7.118 7.040 7.118 203,658 -0.01(-0.08%)
Dec 31, 2015 7.162 7.123 7.123 7.123 284,866 -0.02(-0.23%)
Dec 30, 2015 7.134 7.167 7.107 7.140 722,793 +0.03(+0.47%)
Dec 29, 2015 7.057 7.140 7.051 7.107 381,664 +0.05(+0.66%)
Dec 28, 2015 7.110 7.110 7.033 7.060 259,350 -0.05(-0.69%)
Dec 24, 2015 7.082 7.110 7.110 7.110 196,349 +0.05(+0.78%)
Dec 23, 2015 7.077 7.121 7.050 7.055 352,980 +0.02(+0.31%)
Dec 22, 2015 6.989 7.049 6.973 7.033 311,320 +0.03(+0.39%)
Dec 21, 2015 7.066 7.071 6.984 7.006 248,110 -0.03(-0.47%)
Dec 18, 2015 6.934 7.049 6.918 7.038 621,295 +0.10(+1.50%)
Dec 17, 2015 6.918 6.940 6.874 6.934 310,311 +0.03(+0.40%)
Dec 16, 2015 6.797 6.907 6.769 6.907 745,969 +0.13(+1.94%)
Dec 15, 2015 6.747 6.775 6.693 6.775 981,925 +0.08(+1.23%)
Dec 14, 2015 6.846 6.846 6.665 6.693 1,297,246 -0.17(-2.48%)
Dec 11, 2015 6.890 6.896 6.846 6.863 591,170 -0.03(-0.40%)
Dec 10, 2015 6.918 6.925 6.890 6.890 266,178 -0.01(-0.15%)
Dec 09, 2015 6.939 6.977 6.895 6.901 325,848 -0.02(-0.32%)
Dec 08, 2015 6.912 6.933 6.901 6.923 239,939 +0.01(+0.16%)
Dec 07, 2015 6.950 6.955 6.912 6.912 284,050 -0.05(-0.78%)
Dec 04, 2015 6.977 6.988 6.950 6.966 256,249 -0.02(-0.31%)
Dec 03, 2015 6.972 6.998 6.961 6.988 138,576 +0.04(+0.55%)
Dec 02, 2015 6.994 7.010 6.928 6.950 216,127 -0.02(-0.31%)
Dec 01, 2015 7.048 7.048 6.972 6.972 234,282 -0.04(-0.62%)
Nov 30, 2015 7.075 7.075 7.010 7.015 234,016 -0.03(-0.47%)
Nov 27, 2015 6.994 7.103 6.983 7.048 132,953 +0.08(+1.10%)
Nov 25, 2015 6.944 6.972 6.972 6.972 132,327 +0.02(+0.31%)
Nov 24, 2015 6.950 6.955 6.917 6.950 179,914 +0.01(+0.16%)
Nov 23, 2015 6.944 6.966 6.939 6.939 188,051 +0.01(+0.16%)
Nov 20, 2015 6.917 6.944 6.912 6.928 152,577 +0.02(+0.32%)
Nov 19, 2015 6.939 6.939 6.906 6.906 210,351 -0.01(-0.16%)
Nov 18, 2015 6.912 6.944 6.901 6.917 170,851 +0.01(+0.08%)
Nov 17, 2015 6.961 6.961 6.912 6.912 163,174 -0.06(-0.86%)
Nov 16, 2015 6.939 6.972 6.912 6.972 186,356 +0.02(+0.24%)
Nov 13, 2015 6.923 6.955 6.902 6.955 177,051 +0.05(+0.71%)
Nov 12, 2015 6.950 6.955 6.906 6.906 209,551 -0.04(-0.54%)
Nov 11, 2015 6.960 6.960 6.900 6.944 204,172 -0.03(-0.47%)
Nov 10, 2015 6.944 6.987 6.917 6.976 243,388 +0.00(+0.00%)
Nov 09, 2015 7.020 7.020 6.938 6.976 307,030 -0.07(-0.93%)
Nov 06, 2015 6.993 7.042 6.976 7.042 209,838 +0.03(+0.47%)
Nov 05, 2015 6.998 7.020 6.987 7.009 211,937 +0.01(+0.16%)
Nov 04, 2015 7.058 7.058 6.998 6.998 282,892 -0.06(-0.85%)
Nov 03, 2015 7.031 7.058 7.009 7.058 263,862 +0.02(+0.31%)
Nov 02, 2015 7.102 7.107 7.036 7.036 235,883 -0.05(-0.69%)
Oct 30, 2015 7.102 7.118 7.058 7.085 215,971 -0.03(-0.46%)
Oct 29, 2015 7.069 7.134 7.069 7.118 157,896 +0.02(+0.31%)
Oct 28, 2015 7.074 7.096 7.069 7.096 139,173 +0.02(+0.31%)
Oct 27, 2015 7.036 7.085 7.020 7.074 158,100 +0.05(+0.70%)
Oct 26, 2015 7.074 7.082 7.025 7.025 100,926 -0.05(-0.77%)
Oct 23, 2015 7.123 7.123 7.047 7.080 103,845 -0.02(-0.23%)
Oct 22, 2015 7.036 7.096 7.036 7.096 76,412 +0.08(+1.08%)
Oct 21, 2015 7.036 7.058 7.015 7.020 163,649 -0.02(-0.23%)
Oct 20, 2015 7.031 7.058 6.993 7.036 210,239 +0.01(+0.15%)
Oct 19, 2015 7.004 7.112 7.004 7.025 360,645 +0.04(+0.54%)
Oct 16, 2015 6.998 7.015 6.976 6.987 118,050 +0.01(+0.08%)
Oct 15, 2015 6.938 6.982 6.938 6.982 185,853 +0.04(+0.63%)
Oct 14, 2015 6.933 6.960 6.928 6.938 128,113 -0.02(-0.23%)
Oct 13, 2015 7.047 7.047 6.938 6.955 380,825 -0.09(-1.23%)
Oct 12, 2015 7.041 7.041 7.009 7.041 91,677 +0.00(+0.00%)
Oct 09, 2015 7.036 7.074 7.020 7.041 248,403 +0.01(+0.08%)
Oct 08, 2015 6.906 7.036 6.900 7.036 204,003 +0.15(+2.12%)
Oct 07, 2015 6.857 6.900 6.857 6.890 634,519 +0.04(+0.55%)
Oct 06, 2015 6.911 6.922 6.846 6.852 265,109 -0.05(-0.71%)
Oct 05, 2015 6.933 6.936 6.900 6.900 149,756 -0.03(-0.47%)
Oct 02, 2015 6.949 6.949 6.857 6.933 339,106 -0.04(-0.54%)
Oct 01, 2015 6.976 6.992 6.971 6.971 179,643 -0.03(-0.46%)
Sep 30, 2015 6.965 7.003 6.955 7.003 420,998 +0.04(+0.62%)
Sep 29, 2015 6.987 6.987 6.960 6.960 202,277 -0.02(-0.31%)
Sep 28, 2015 7.014 7.014 6.976 6.982 168,416 -0.04(-0.54%)
Sep 25, 2015 7.020 7.041 7.009 7.020 112,889 +0.02(+0.31%)
Sep 24, 2015 7.020 7.025 6.992 6.998 174,503 -0.02(-0.31%)
Sep 23, 2015 7.057 7.112 7.009 7.020 283,678 -0.02(-0.31%)
Sep 22, 2015 7.074 7.079 7.041 7.041 176,247 -0.05(-0.76%)
Sep 21, 2015 7.139 7.139 7.093 7.095 59,677 +0.00(+0.00%)
Sep 18, 2015 7.036 7.101 7.036 7.095 110,080 +0.02(+0.31%)
Sep 17, 2015 7.090 7.090 7.052 7.074 349,625 -0.02(-0.23%)
Sep 16, 2015 7.068 7.090 7.047 7.090 84,065 +0.02(+0.31%)
Sep 15, 2015 7.052 7.068 7.030 7.068 134,642 +0.03(+0.38%)
Sep 14, 2015 7.047 7.047 7.022 7.041 170,654 +0.02(+0.23%)
Sep 11, 2015 7.030 7.041 6.998 7.025 291,243 +0.00(+0.06%)
Sep 10, 2015 7.016 7.069 6.978 7.021 228,140 +0.03(+0.38%)
Sep 09, 2015 7.102 7.102 6.994 6.994 189,341 -0.09(-1.22%)
Sep 08, 2015 7.102 7.107 7.042 7.080 238,389 +0.00(+0.00%)
Sep 04, 2015 7.037 7.080 7.080 7.080 232,720 +0.02(+0.23%)
Sep 03, 2015 7.010 7.064 6.983 7.064 184,746 +0.05(+0.77%)
Sep 02, 2015 6.978 7.010 6.978 7.010 101,256 +0.03(+0.46%)
Sep 01, 2015 6.919 6.978 6.919 6.978 181,678 +0.01(+0.15%)
Aug 31, 2015 6.962 6.983 6.951 6.967 146,372 +0.01(+0.08%)
Aug 28, 2015 6.962 6.989 6.951 6.962 180,662 +0.01(+0.08%)
Aug 27, 2015 6.994 6.994 6.956 6.956 249,789 -0.01(-0.15%)
Aug 26, 2015 6.946 6.989 6.914 6.967 327,930 +0.05(+0.70%)
Aug 25, 2015 6.902 6.935 6.865 6.919 599,453 +0.10(+1.42%)
Aug 24, 2015 6.703 6.892 6.375 6.822 553,656 -0.17(-2.46%)
Aug 21, 2015 7.053 7.053 6.983 6.994 245,354 -0.06(-0.84%)
Aug 20, 2015 7.048 7.069 7.044 7.053 303,903 -0.01(-0.15%)
Aug 19, 2015 7.096 7.112 7.053 7.064 157,800 -0.03(-0.38%)
Aug 18, 2015 7.102 7.118 7.080 7.091 94,239 -0.01(-0.08%)
Aug 17, 2015 7.102 7.129 7.096 7.096 135,468 -0.01(-0.15%)
Aug 14, 2015 7.102 7.118 7.091 7.107 51,584 +0.00(+0.00%)
Aug 13, 2015 7.107 7.123 7.096 7.107 83,454 +0.01(+0.15%)
Aug 12, 2015 7.102 7.129 7.086 7.096 152,184 -0.02(-0.25%)
Aug 11, 2015 7.119 7.130 7.076 7.114 221,706 -0.02(-0.30%)
Aug 10, 2015 7.135 7.151 7.114 7.135 206,335 +0.02(+0.23%)
Aug 07, 2015 7.157 7.178 7.119 7.119 143,770 -0.04(-0.60%)
Aug 06, 2015 7.237 7.242 7.151 7.162 179,386 -0.06(-0.89%)
Aug 05, 2015 7.200 7.226 7.194 7.226 117,211 +0.02(+0.22%)
Aug 04, 2015 7.221 7.226 7.200 7.210 110,948 -0.04(-0.52%)
Aug 03, 2015 7.157 7.248 7.157 7.248 215,070 +0.08(+1.05%)
Jul 31, 2015 7.146 7.183 7.135 7.173 212,327 +0.03(+0.45%)
Jul 30, 2015 7.130 7.162 7.108 7.141 208,358 +0.01(+0.08%)
Jul 29, 2015 7.108 7.146 7.108 7.135 230,471 +0.03(+0.38%)
Jul 28, 2015 7.151 7.167 7.105 7.108 369,098 -0.03(-0.45%)
Jul 27, 2015 7.151 7.151 7.130 7.141 233,282 -0.03(-0.37%)
Jul 24, 2015 7.200 7.200 7.157 7.167 289,509 -0.03(-0.45%)
Jul 23, 2015 7.221 7.221 7.189 7.200 125,983 -0.01(-0.15%)
Jul 22, 2015 7.253 7.253 7.200 7.210 284,495 -0.07(-0.96%)
Jul 21, 2015 7.210 7.280 7.210 7.280 171,232 +0.04(+0.52%)
Jul 20, 2015 7.232 7.242 7.205 7.242 217,965 -0.01(-0.07%)
Jul 17, 2015 7.253 7.258 7.232 7.248 120,125 -0.02(-0.22%)
Jul 16, 2015 7.248 7.264 7.242 7.264 157,756 +0.01(+0.15%)
Jul 15, 2015 7.210 7.253 7.210 7.253 192,054 +0.02(+0.22%)
Jul 14, 2015 7.205 7.242 7.200 7.237 180,868 +0.02(+0.22%)
Jul 13, 2015 7.232 7.232 7.200 7.221 194,587 -0.00(-0.02%)
Jul 10, 2015 7.180 7.222 7.180 7.222 260,924 +0.06(+0.89%)
Jul 09, 2015 7.244 7.244 7.158 7.158 268,108 -0.04(-0.52%)
Jul 08, 2015 7.228 7.238 7.196 7.196 103,799 -0.05(-0.66%)
Jul 07, 2015 7.217 7.244 7.217 7.244 106,565 +0.01(+0.07%)
Jul 06, 2015 7.185 7.244 7.185 7.238 122,898 +0.01(+0.07%)
Jul 02, 2015 7.206 7.233 7.233 7.233 76,170 +0.03(+0.37%)
Jul 01, 2015 7.222 7.228 7.190 7.206 149,477 +0.00(+0.00%)
Jun 30, 2015 7.153 7.206 7.142 7.206 193,311 +0.08(+1.12%)
Jun 29, 2015 7.212 7.212 7.062 7.126 276,055 -0.10(-1.40%)
Jun 26, 2015 7.265 7.265 7.217 7.228 331,396 -0.02(-0.29%)
Jun 25, 2015 7.276 7.297 7.249 7.249 287,319 -0.01(-0.15%)
Jun 24, 2015 7.302 7.313 7.260 7.260 132,545 -0.04(-0.58%)
Jun 23, 2015 7.265 7.308 7.265 7.302 144,903 +0.03(+0.44%)
Jun 22, 2015 7.265 7.292 7.265 7.270 141,269 +0.01(+0.15%)
Jun 19, 2015 7.286 7.302 7.260 7.260 118,170 -0.03(-0.44%)
Jun 18, 2015 7.270 7.350 7.270 7.292 263,584 +0.03(+0.37%)
Jun 17, 2015 7.302 7.308 7.265 7.265 65,498 -0.04(-0.51%)
Jun 16, 2015 7.281 7.302 7.260 7.302 118,606 +0.02(+0.29%)
Jun 15, 2015 7.270 7.286 7.260 7.281 188,941 +0.02(+0.22%)
Jun 12, 2015 7.260 7.281 7.260 7.265 115,448 -0.02(-0.22%)
Jun 11, 2015 7.308 7.308 7.276 7.281 125,752 -0.01(-0.09%)
Jun 10, 2015 7.309 7.320 7.282 7.288 143,854 -0.01(-0.07%)
Jun 09, 2015 7.314 7.325 7.288 7.293 176,277 -0.03(-0.36%)
Jun 08, 2015 7.298 7.330 7.298 7.320 107,750 -0.01(-0.14%)
Jun 05, 2015 7.293 7.330 7.277 7.330 95,316 +0.04(+0.58%)
Jun 04, 2015 7.314 7.314 7.277 7.288 195,992 -0.03(-0.43%)
Jun 03, 2015 7.309 7.325 7.304 7.320 80,865 +0.02(+0.29%)
Jun 02, 2015 7.267 7.335 7.261 7.298 274,148 +0.02(+0.29%)
Jun 01, 2015 7.282 7.394 7.272 7.277 164,158 +0.00(+0.00%)
May 29, 2015 7.341 7.341 7.277 7.277 175,272 -0.04(-0.58%)
May 28, 2015 7.325 7.346 7.314 7.320 119,794 -0.01(-0.07%)
May 27, 2015 7.341 7.351 7.325 7.325 115,693 +0.01(+0.07%)
May 26, 2015 7.320 7.346 7.320 7.320 120,329 -0.01(-0.07%)
May 22, 2015 7.388 7.325 7.325 7.325 388,761 -0.06(-0.79%)
May 21, 2015 7.367 7.394 7.367 7.383 236,720 +0.03(+0.43%)
May 20, 2015 7.357 7.362 7.346 7.351 106,340 -0.01(-0.07%)
May 19, 2015 7.357 7.362 7.341 7.357 119,224 +0.00(+0.00%)
May 18, 2015 7.341 7.362 7.320 7.357 134,411 +0.01(+0.07%)
May 15, 2015 7.314 7.367 7.309 7.351 185,052 +0.04(+0.51%)
May 14, 2015 7.320 7.341 7.304 7.314 125,744 -0.01(-0.07%)
May 13, 2015 7.304 7.320 7.293 7.320 183,013 -0.00(-0.02%)
May 12, 2015 7.305 7.321 7.268 7.321 190,709 -0.01(-0.14%)
May 11, 2015 7.310 7.331 7.295 7.331 167,690 +0.01(+0.14%)
May 08, 2015 7.321 7.331 7.295 7.321 196,870 +0.01(+0.07%)
May 07, 2015 7.321 7.342 7.295 7.316 247,934 -0.02(-0.22%)
May 06, 2015 7.331 7.347 7.326 7.331 178,673 -0.01(-0.14%)
May 05, 2015 7.368 7.368 7.326 7.342 209,145 -0.04(-0.50%)
May 04, 2015 7.416 7.416 7.368 7.379 248,207 -0.04(-0.57%)
May 01, 2015 7.368 7.421 7.363 7.421 279,206 +0.04(+0.57%)
Apr 30, 2015 7.416 7.426 7.368 7.379 205,399 -0.04(-0.50%)
Apr 29, 2015 7.421 7.439 7.416 7.416 176,782 -0.01(-0.14%)
Apr 28, 2015 7.421 7.437 7.395 7.426 185,546 +0.03(+0.43%)
Apr 27, 2015 7.458 7.458 7.395 7.395 158,450 -0.06(-0.78%)
Apr 24, 2015 7.469 7.469 7.448 7.453 182,322 -0.01(-0.14%)
Apr 23, 2015 7.421 7.469 7.421 7.463 298,784 +0.05(+0.64%)
Apr 22, 2015 7.416 7.437 7.400 7.416 120,712 +0.00(+0.00%)
Apr 21, 2015 7.411 7.442 7.405 7.416 237,296 +0.03(+0.43%)
Apr 20, 2015 7.390 7.426 7.384 7.384 218,349 +0.01(+0.14%)
Apr 17, 2015 7.390 7.400 7.363 7.374 176,356 -0.01(-0.14%)
Apr 16, 2015 7.405 7.405 7.379 7.384 121,703 -0.02(-0.29%)
Apr 15, 2015 7.426 7.432 7.368 7.405 323,177 -0.02(-0.28%)
Apr 14, 2015 7.400 7.426 7.390 7.426 171,106 +0.01(+0.14%)
Apr 13, 2015 7.321 7.416 7.321 7.416 198,874 +0.02(+0.27%)
Apr 10, 2015 7.386 7.396 7.359 7.396 122,393 +0.01(+0.07%)
Apr 09, 2015 7.386 7.396 7.354 7.391 171,967 +0.01(+0.14%)
Apr 08, 2015 7.354 7.380 7.338 7.380 97,144 +0.03(+0.43%)
Apr 07, 2015 7.312 7.359 7.312 7.349 169,441 +0.03(+0.36%)
Apr 06, 2015 7.296 7.338 7.281 7.323 136,252 +0.04(+0.58%)
Apr 02, 2015 7.317 7.281 7.281 7.281 201,219 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.