Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.333 7.366 7.305 7.366 137,055 +0.07(+0.92%)
Jun 29, 2016 7.282 7.333 7.282 7.299 253,093 +0.04(+0.62%)
Jun 28, 2016 7.260 7.288 7.243 7.254 207,732 +0.02(+0.31%)
Jun 27, 2016 7.327 7.338 7.232 7.232 318,973 -0.12(-1.68%)
Jun 24, 2016 7.366 7.428 7.338 7.355 290,027 -0.10(-1.35%)
Jun 23, 2016 7.456 7.456 7.427 7.456 118,210 +0.03(+0.45%)
Jun 22, 2016 7.434 7.434 7.406 7.422 102,088 +0.01(+0.15%)
Jun 21, 2016 7.400 7.428 7.400 7.411 285,127 +0.02(+0.23%)
Jun 20, 2016 7.428 7.433 7.378 7.394 147,530 -0.02(-0.23%)
Jun 17, 2016 7.383 7.411 7.378 7.411 135,752 +0.02(+0.30%)
Jun 16, 2016 7.389 7.406 7.372 7.389 117,001 +0.00(+0.00%)
Jun 15, 2016 7.422 7.428 7.389 7.389 136,031 -0.03(-0.45%)
Jun 14, 2016 7.422 7.422 7.386 7.422 176,912 +0.00(+0.00%)
Jun 13, 2016 7.523 7.529 7.400 7.422 466,347 -0.09(-1.26%)
Jun 10, 2016 7.511 7.517 7.484 7.517 115,723 -0.01(-0.07%)
Jun 09, 2016 7.511 7.545 7.445 7.523 235,194 +0.01(+0.15%)
Jun 08, 2016 7.517 7.517 7.495 7.511 141,103 +0.02(+0.30%)
Jun 07, 2016 7.472 7.495 7.461 7.489 167,841 +0.02(+0.22%)
Jun 06, 2016 7.456 7.472 7.455 7.472 209,410 +0.01(+0.15%)
Jun 03, 2016 7.439 7.461 7.428 7.461 266,455 +0.00(+0.00%)
Jun 02, 2016 7.467 7.467 7.439 7.461 200,609 +0.00(+0.00%)
Jun 01, 2016 7.433 7.467 7.433 7.461 232,262 +0.01(+0.07%)
May 31, 2016 7.467 7.467 7.433 7.456 201,968 +0.02(+0.22%)
May 27, 2016 7.445 7.439 7.439 7.439 76,751 +0.00(+0.00%)
May 26, 2016 7.433 7.439 7.417 7.439 86,691 +0.03(+0.38%)
May 25, 2016 7.406 7.417 7.389 7.411 191,040 +0.03(+0.45%)
May 24, 2016 7.383 7.400 7.367 7.378 114,396 +0.00(+0.00%)
May 23, 2016 7.378 7.383 7.344 7.378 145,588 +0.02(+0.23%)
May 20, 2016 7.327 7.361 7.316 7.361 158,050 +0.06(+0.84%)
May 19, 2016 7.327 7.327 7.294 7.300 156,992 -0.05(-0.68%)
May 18, 2016 7.350 7.350 7.300 7.350 141,858 +0.02(+0.23%)
May 17, 2016 7.355 7.363 7.333 7.333 245,707 -0.03(-0.38%)
May 16, 2016 7.344 7.380 7.344 7.361 164,638 +0.02(+0.23%)
May 13, 2016 7.350 7.378 7.333 7.344 153,744 -0.01(-0.08%)
May 12, 2016 7.367 7.378 7.350 7.350 120,165 +0.00(+0.01%)
May 11, 2016 7.338 7.355 7.321 7.349 123,757 +0.01(+0.15%)
May 10, 2016 7.344 7.360 7.333 7.338 280,471 -0.01(-0.08%)
May 09, 2016 7.344 7.366 7.327 7.344 134,129 -0.01(-0.15%)
May 06, 2016 7.360 7.377 7.333 7.355 138,072 -0.01(-0.08%)
May 05, 2016 7.377 7.377 7.349 7.360 84,563 +0.00(+0.00%)
May 04, 2016 7.316 7.360 7.316 7.360 199,085 +0.00(+0.00%)
May 03, 2016 7.321 7.360 7.288 7.360 360,721 +0.03(+0.45%)
May 02, 2016 7.360 7.377 7.321 7.327 314,542 -0.02(-0.30%)
Apr 29, 2016 7.355 7.377 7.344 7.349 220,607 +0.00(+0.00%)
Apr 28, 2016 7.344 7.377 7.344 7.349 186,444 +0.01(+0.08%)
Apr 27, 2016 7.349 7.388 7.344 7.344 148,365 -0.02(-0.30%)
Apr 26, 2016 7.316 7.371 7.316 7.366 185,849 +0.05(+0.68%)
Apr 25, 2016 7.283 7.316 7.272 7.316 349,459 +0.03(+0.38%)
Apr 22, 2016 7.277 7.299 7.272 7.288 189,662 +0.01(+0.15%)
Apr 21, 2016 7.272 7.299 7.261 7.277 374,351 -0.01(-0.08%)
Apr 20, 2016 7.277 7.283 7.233 7.283 399,454 +0.01(+0.08%)
Apr 19, 2016 7.266 7.288 7.255 7.277 174,583 +0.01(+0.15%)
Apr 18, 2016 7.155 7.266 7.154 7.266 314,143 +0.11(+1.47%)
Apr 15, 2016 7.166 7.177 7.127 7.160 149,145 -0.01(-0.08%)
Apr 14, 2016 7.183 7.194 7.160 7.166 214,480 -0.01(-0.08%)
Apr 13, 2016 7.210 7.210 7.155 7.172 251,145 -0.03(-0.38%)
Apr 12, 2016 7.182 7.199 7.166 7.199 164,466 +0.02(+0.31%)
Apr 11, 2016 7.177 7.182 7.160 7.177 131,833 +0.02(+0.23%)
Apr 08, 2016 7.188 7.191 7.155 7.160 150,527 +0.00(+0.00%)
Apr 07, 2016 7.160 7.193 7.160 7.160 155,673 -0.03(-0.46%)
Apr 06, 2016 7.116 7.193 7.116 7.193 82,041 +0.07(+0.93%)
Apr 05, 2016 7.127 7.146 7.116 7.127 162,764 -0.02(-0.23%)
Apr 04, 2016 7.215 7.221 7.138 7.144 167,175 -0.05(-0.69%)
Apr 01, 2016 7.204 7.210 7.182 7.193 117,036 -0.03(-0.38%)
Mar 31, 2016 7.149 7.237 7.139 7.221 377,862 +0.07(+1.00%)
Mar 30, 2016 7.171 7.171 7.121 7.149 294,438 +0.01(+0.15%)
Mar 29, 2016 7.132 7.155 7.094 7.138 221,936 +0.00(+0.00%)
Mar 28, 2016 7.094 7.166 7.094 7.138 348,113 +0.03(+0.39%)
Mar 24, 2016 7.138 7.110 7.110 7.110 217,384 -0.03(-0.46%)
Mar 23, 2016 7.221 7.252 7.144 7.144 214,629 -0.07(-0.92%)
Mar 22, 2016 7.188 7.232 7.188 7.210 181,221 +0.01(+0.08%)
Mar 21, 2016 7.210 7.215 7.188 7.204 126,222 +0.00(+0.00%)
Mar 18, 2016 7.166 7.210 7.155 7.204 275,256 +0.06(+0.85%)
Mar 17, 2016 7.127 7.152 7.127 7.144 271,417 +0.02(+0.23%)
Mar 16, 2016 7.116 7.155 7.101 7.127 553,585 +0.03(+0.39%)
Mar 15, 2016 7.066 7.138 7.066 7.099 505,942 +0.03(+0.39%)
Mar 14, 2016 7.044 7.116 7.022 7.072 771,909 +0.03(+0.39%)
Mar 11, 2016 6.989 7.044 6.950 7.044 675,814 +0.07(+1.04%)
Mar 10, 2016 7.021 7.021 6.966 6.972 170,526 +0.01(+0.08%)
Mar 09, 2016 6.977 7.021 6.966 6.966 161,896 +0.02(+0.24%)
Mar 08, 2016 6.977 6.999 6.950 6.950 171,375 -0.04(-0.55%)
Mar 07, 2016 6.884 6.988 6.884 6.988 302,482 +0.10(+1.44%)
Mar 04, 2016 6.900 6.972 6.884 6.889 402,051 +0.02(+0.24%)
Mar 03, 2016 6.796 6.922 6.796 6.873 292,666 +0.07(+1.05%)
Mar 02, 2016 6.779 6.823 6.779 6.801 272,858 +0.00(+0.00%)
Mar 01, 2016 6.763 6.807 6.752 6.801 319,215 +0.08(+1.14%)
Feb 29, 2016 6.763 6.785 6.724 6.724 229,149 -0.02(-0.24%)
Feb 26, 2016 6.763 6.796 6.724 6.741 259,055 +0.01(+0.08%)
Feb 25, 2016 6.686 6.779 6.675 6.735 367,190 +0.03(+0.41%)
Feb 24, 2016 6.664 6.713 6.647 6.708 188,934 +0.03(+0.49%)
Feb 23, 2016 6.669 6.686 6.653 6.675 167,722 +0.01(+0.17%)
Feb 22, 2016 6.675 6.702 6.653 6.664 169,991 +0.03(+0.41%)
Feb 19, 2016 6.664 6.664 6.625 6.636 229,216 -0.03(-0.41%)
Feb 18, 2016 6.680 6.691 6.647 6.664 211,672 -0.02(-0.25%)
Feb 17, 2016 6.636 6.697 6.636 6.680 260,606 +0.04(+0.58%)
Feb 16, 2016 6.647 6.647 6.598 6.642 359,890 +0.04(+0.67%)
Feb 12, 2016 6.631 6.598 6.598 6.598 211,159 -0.03(-0.41%)
Feb 11, 2016 6.631 6.653 6.598 6.625 276,641 -0.01(-0.16%)
Feb 10, 2016 6.718 6.718 6.636 6.636 202,869 -0.07(-0.98%)
Feb 09, 2016 6.625 6.701 6.619 6.701 267,726 +0.04(+0.57%)
Feb 08, 2016 6.751 6.759 6.658 6.663 301,176 -0.10(-1.54%)
Feb 05, 2016 6.794 6.811 6.745 6.767 255,348 -0.02(-0.24%)
Feb 04, 2016 6.844 6.860 6.778 6.783 365,132 -0.09(-1.35%)
Feb 03, 2016 6.871 6.887 6.833 6.876 120,174 +0.04(+0.56%)
Feb 02, 2016 6.838 6.860 6.805 6.838 140,684 -0.02(-0.32%)
Feb 01, 2016 6.860 6.864 6.827 6.860 174,247 +0.00(+0.00%)
Jan 29, 2016 6.885 6.909 6.838 6.860 364,657 -0.02(-0.24%)
Jan 28, 2016 6.822 6.909 6.811 6.876 321,629 +0.07(+0.96%)
Jan 27, 2016 6.756 6.811 6.745 6.811 166,487 +0.03(+0.40%)
Jan 26, 2016 6.718 6.783 6.718 6.783 207,472 +0.10(+1.47%)
Jan 25, 2016 6.729 6.751 6.680 6.685 274,884 -0.04(-0.65%)
Jan 22, 2016 6.707 6.751 6.707 6.729 276,679 +0.04(+0.57%)
Jan 21, 2016 6.690 6.783 6.658 6.690 697,806 +0.04(+0.66%)
Jan 20, 2016 6.647 6.653 6.548 6.647 479,393 -0.03(-0.41%)
Jan 19, 2016 6.767 6.800 6.647 6.674 410,556 -0.08(-1.21%)
Jan 15, 2016 6.773 6.756 6.756 6.756 383,507 -0.05(-0.80%)
Jan 14, 2016 6.811 6.849 6.792 6.811 273,164 -0.03(-0.40%)
Jan 13, 2016 6.948 6.959 6.812 6.838 271,054 -0.08(-1.19%)
Jan 12, 2016 6.975 6.986 6.912 6.920 407,797 -0.05(-0.71%)
Jan 11, 2016 7.019 7.030 6.964 6.969 266,793 -0.05(-0.70%)
Jan 08, 2016 7.008 7.030 7.008 7.019 169,299 -0.01(-0.08%)
Jan 07, 2016 7.030 7.070 7.019 7.024 140,517 -0.05(-0.70%)
Jan 06, 2016 7.052 7.095 7.041 7.073 166,469 -0.01(-0.08%)
Jan 05, 2016 7.052 7.084 7.052 7.079 120,660 +0.03(+0.39%)
Jan 04, 2016 7.019 7.052 6.975 7.052 205,569 -0.01(-0.08%)
Dec 31, 2015 7.095 7.057 7.057 7.057 287,539 -0.02(-0.23%)
Dec 30, 2015 7.068 7.101 7.041 7.073 729,576 +0.03(+0.47%)
Dec 29, 2015 6.991 7.073 6.986 7.041 385,246 +0.05(+0.66%)
Dec 28, 2015 7.044 7.044 6.968 6.995 261,784 -0.05(-0.70%)
Dec 24, 2015 7.017 7.044 7.044 7.044 198,191 +0.05(+0.78%)
Dec 23, 2015 7.011 7.055 6.984 6.989 356,292 +0.02(+0.31%)
Dec 22, 2015 6.924 6.984 6.908 6.968 314,242 +0.03(+0.39%)
Dec 21, 2015 7.000 7.006 6.919 6.940 250,438 -0.03(-0.47%)
Dec 18, 2015 6.870 6.984 6.853 6.973 627,125 +0.10(+1.50%)
Dec 17, 2015 6.853 6.875 6.810 6.870 313,223 +0.03(+0.40%)
Dec 16, 2015 6.734 6.842 6.707 6.842 752,970 +0.13(+1.94%)
Dec 15, 2015 6.685 6.712 6.630 6.712 991,140 +0.08(+1.23%)
Dec 14, 2015 6.783 6.783 6.603 6.630 1,309,420 -0.17(-2.48%)
Dec 11, 2015 6.826 6.832 6.783 6.799 596,718 -0.03(-0.40%)
Dec 10, 2015 6.853 6.861 6.826 6.826 268,676 -0.01(-0.15%)
Dec 09, 2015 6.874 6.912 6.831 6.837 328,906 -0.02(-0.32%)
Dec 08, 2015 6.847 6.869 6.837 6.858 242,191 +0.01(+0.16%)
Dec 07, 2015 6.885 6.891 6.847 6.847 286,716 -0.05(-0.78%)
Dec 04, 2015 6.912 6.923 6.885 6.901 258,653 -0.02(-0.31%)
Dec 03, 2015 6.907 6.933 6.896 6.923 139,876 +0.04(+0.55%)
Dec 02, 2015 6.929 6.945 6.864 6.885 218,156 -0.02(-0.31%)
Dec 01, 2015 6.983 6.983 6.907 6.907 236,480 -0.04(-0.62%)
Nov 30, 2015 7.010 7.010 6.945 6.950 236,213 -0.03(-0.47%)
Nov 27, 2015 6.929 7.037 6.918 6.983 134,201 +0.08(+1.10%)
Nov 25, 2015 6.880 6.907 6.907 6.907 133,569 +0.02(+0.31%)
Nov 24, 2015 6.885 6.891 6.852 6.885 181,602 +0.01(+0.16%)
Nov 23, 2015 6.880 6.901 6.874 6.874 189,816 +0.01(+0.16%)
Nov 20, 2015 6.853 6.880 6.847 6.864 154,009 +0.02(+0.32%)
Nov 19, 2015 6.874 6.874 6.842 6.842 212,325 -0.01(-0.16%)
Nov 18, 2015 6.847 6.880 6.837 6.853 172,454 +0.01(+0.08%)
Nov 17, 2015 6.896 6.896 6.847 6.847 164,706 -0.06(-0.86%)
Nov 16, 2015 6.874 6.907 6.847 6.907 188,105 +0.02(+0.24%)
Nov 13, 2015 6.858 6.891 6.838 6.891 178,713 +0.05(+0.71%)
Nov 12, 2015 6.885 6.891 6.842 6.842 211,518 -0.04(-0.54%)
Nov 11, 2015 6.895 6.895 6.836 6.879 206,088 -0.03(-0.47%)
Nov 10, 2015 6.879 6.922 6.852 6.912 245,672 +0.00(+0.00%)
Nov 09, 2015 6.955 6.955 6.874 6.912 309,911 -0.06(-0.93%)
Nov 06, 2015 6.928 6.976 6.912 6.976 211,807 +0.03(+0.47%)
Nov 05, 2015 6.933 6.955 6.922 6.944 213,925 +0.01(+0.16%)
Nov 04, 2015 6.992 6.992 6.933 6.933 285,547 -0.06(-0.85%)
Nov 03, 2015 6.965 6.992 6.944 6.992 266,338 +0.02(+0.31%)
Nov 02, 2015 7.035 7.041 6.971 6.971 238,096 -0.05(-0.69%)
Oct 30, 2015 7.035 7.052 6.992 7.019 217,998 -0.03(-0.46%)
Oct 29, 2015 7.003 7.068 7.003 7.052 159,378 +0.02(+0.31%)
Oct 28, 2015 7.009 7.030 7.003 7.030 140,479 +0.02(+0.31%)
Oct 27, 2015 6.971 7.019 6.955 7.009 159,584 +0.05(+0.70%)
Oct 26, 2015 7.009 7.016 6.960 6.960 101,873 -0.05(-0.77%)
Oct 23, 2015 7.057 7.057 6.982 7.014 104,819 -0.02(-0.23%)
Oct 22, 2015 6.971 7.030 6.971 7.030 77,129 +0.08(+1.08%)
Oct 21, 2015 6.971 6.992 6.949 6.955 165,185 -0.02(-0.23%)
Oct 20, 2015 6.965 6.992 6.928 6.971 212,212 +0.01(+0.15%)
Oct 19, 2015 6.939 7.046 6.939 6.960 364,030 +0.04(+0.54%)
Oct 16, 2015 6.933 6.949 6.912 6.922 119,157 +0.01(+0.08%)
Oct 15, 2015 6.874 6.917 6.874 6.917 187,598 +0.04(+0.63%)
Oct 14, 2015 6.868 6.895 6.863 6.874 129,315 -0.02(-0.23%)
Oct 13, 2015 6.982 6.982 6.874 6.890 384,399 -0.09(-1.23%)
Oct 12, 2015 6.976 6.976 6.944 6.976 92,538 +0.00(+0.00%)
Oct 09, 2015 6.970 7.008 6.954 6.976 250,735 +0.01(+0.08%)
Oct 08, 2015 6.842 6.970 6.836 6.970 205,918 +0.14(+2.12%)
Oct 07, 2015 6.793 6.836 6.793 6.826 640,474 +0.04(+0.55%)
Oct 06, 2015 6.847 6.858 6.783 6.788 267,597 -0.05(-0.71%)
Oct 05, 2015 6.868 6.871 6.836 6.836 151,162 -0.03(-0.47%)
Oct 02, 2015 6.885 6.885 6.793 6.868 342,288 -0.04(-0.54%)
Oct 01, 2015 6.911 6.927 6.906 6.906 181,329 -0.03(-0.46%)
Sep 30, 2015 6.901 6.938 6.890 6.938 424,949 +0.04(+0.62%)
Sep 29, 2015 6.922 6.922 6.895 6.895 204,176 -0.02(-0.31%)
Sep 28, 2015 6.949 6.949 6.911 6.917 169,997 -0.04(-0.54%)
Sep 25, 2015 6.954 6.976 6.944 6.954 113,948 +0.02(+0.31%)
Sep 24, 2015 6.954 6.960 6.927 6.933 176,140 -0.02(-0.31%)
Sep 23, 2015 6.992 7.045 6.944 6.954 286,340 -0.02(-0.31%)
Sep 22, 2015 7.008 7.013 6.976 6.976 177,901 -0.05(-0.76%)
Sep 21, 2015 7.072 7.072 7.027 7.029 60,237 +0.00(+0.00%)
Sep 18, 2015 6.970 7.035 6.970 7.029 111,113 +0.02(+0.31%)
Sep 17, 2015 7.024 7.024 6.986 7.008 352,906 -0.02(-0.23%)
Sep 16, 2015 7.003 7.024 6.981 7.024 84,854 +0.02(+0.31%)
Sep 15, 2015 6.986 7.003 6.965 7.003 135,906 +0.03(+0.38%)
Sep 14, 2015 6.981 6.981 6.957 6.976 172,255 +0.02(+0.23%)
Sep 11, 2015 6.965 6.976 6.933 6.960 293,976 +0.00(+0.06%)
Sep 10, 2015 6.950 7.004 6.913 6.956 230,281 +0.03(+0.38%)
Sep 09, 2015 7.036 7.036 6.929 6.929 191,118 -0.09(-1.22%)
Sep 08, 2015 7.036 7.041 6.977 7.014 240,626 +0.00(+0.00%)
Sep 04, 2015 6.972 7.014 7.014 7.014 234,904 +0.02(+0.23%)
Sep 03, 2015 6.945 6.998 6.918 6.998 186,480 +0.05(+0.77%)
Sep 02, 2015 6.913 6.945 6.913 6.945 102,206 +0.03(+0.46%)
Sep 01, 2015 6.854 6.913 6.854 6.913 183,383 +0.01(+0.15%)
Aug 31, 2015 6.897 6.918 6.886 6.902 147,746 +0.01(+0.08%)
Aug 28, 2015 6.897 6.924 6.886 6.897 182,357 +0.01(+0.08%)
Aug 27, 2015 6.929 6.929 6.892 6.892 252,133 -0.01(-0.15%)
Aug 26, 2015 6.881 6.924 6.849 6.902 331,007 +0.05(+0.70%)
Aug 25, 2015 6.838 6.870 6.801 6.854 605,079 +0.10(+1.42%)
Aug 24, 2015 6.641 6.828 6.316 6.758 558,852 -0.17(-2.46%)
Aug 21, 2015 6.988 6.988 6.918 6.929 247,656 -0.06(-0.84%)
Aug 20, 2015 6.982 7.004 6.979 6.988 306,755 -0.01(-0.15%)
Aug 19, 2015 7.030 7.046 6.988 6.998 159,281 -0.03(-0.38%)
Aug 18, 2015 7.036 7.052 7.014 7.025 95,124 -0.01(-0.08%)
Aug 17, 2015 7.036 7.062 7.030 7.030 136,739 -0.01(-0.15%)
Aug 14, 2015 7.036 7.052 7.025 7.041 52,068 +0.00(+0.00%)
Aug 13, 2015 7.041 7.057 7.030 7.041 84,237 +0.01(+0.15%)
Aug 12, 2015 7.036 7.062 7.020 7.030 153,612 -0.02(-0.25%)
Aug 11, 2015 7.053 7.064 7.011 7.048 223,787 -0.02(-0.30%)
Aug 10, 2015 7.069 7.085 7.048 7.069 208,271 +0.02(+0.23%)
Aug 07, 2015 7.090 7.111 7.053 7.053 145,119 -0.04(-0.60%)
Aug 06, 2015 7.170 7.175 7.085 7.095 181,069 -0.06(-0.89%)
Aug 05, 2015 7.133 7.159 7.127 7.159 118,311 +0.02(+0.22%)
Aug 04, 2015 7.154 7.159 7.133 7.143 111,989 -0.04(-0.52%)
Aug 03, 2015 7.090 7.180 7.090 7.180 217,088 +0.07(+1.05%)
Jul 31, 2015 7.080 7.117 7.069 7.106 214,320 +0.03(+0.45%)
Jul 30, 2015 7.064 7.095 7.042 7.074 210,314 +0.01(+0.07%)
Jul 29, 2015 7.042 7.080 7.042 7.069 232,633 +0.03(+0.38%)
Jul 28, 2015 7.085 7.101 7.039 7.042 372,562 -0.03(-0.45%)
Jul 27, 2015 7.085 7.085 7.064 7.074 235,471 -0.03(-0.37%)
Jul 24, 2015 7.133 7.133 7.090 7.101 292,226 -0.03(-0.45%)
Jul 23, 2015 7.154 7.154 7.122 7.133 127,165 -0.01(-0.15%)
Jul 22, 2015 7.186 7.186 7.133 7.143 287,165 -0.07(-0.96%)
Jul 21, 2015 7.143 7.212 7.143 7.212 172,839 +0.04(+0.52%)
Jul 20, 2015 7.164 7.175 7.138 7.175 220,010 -0.01(-0.07%)
Jul 17, 2015 7.186 7.191 7.164 7.180 121,252 -0.02(-0.22%)
Jul 16, 2015 7.180 7.196 7.175 7.196 159,236 +0.01(+0.15%)
Jul 15, 2015 7.143 7.186 7.143 7.186 193,856 +0.02(+0.22%)
Jul 14, 2015 7.138 7.175 7.133 7.170 182,566 +0.02(+0.22%)
Jul 13, 2015 7.164 7.164 7.133 7.154 196,413 -0.00(-0.02%)
Jul 10, 2015 7.113 7.155 7.113 7.155 263,373 +0.06(+0.89%)
Jul 09, 2015 7.176 7.176 7.092 7.092 270,624 -0.04(-0.52%)
Jul 08, 2015 7.160 7.171 7.129 7.129 104,773 -0.05(-0.66%)
Jul 07, 2015 7.150 7.176 7.150 7.176 107,565 +0.01(+0.07%)
Jul 06, 2015 7.118 7.176 7.118 7.171 124,052 +0.01(+0.07%)
Jul 02, 2015 7.139 7.166 7.166 7.166 76,885 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.