Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.073 8.073 8.025 8.044 351,238 -0.00(-0.06%)
Apr 28, 2016 8.049 8.067 8.037 8.049 159,101 -0.01(-0.15%)
Apr 27, 2016 8.007 8.067 7.989 8.061 159,658 +0.07(+0.89%)
Apr 26, 2016 7.983 8.013 7.966 7.989 50,055 +0.02(+0.19%)
Apr 25, 2016 7.954 8.001 7.954 7.974 128,888 -0.02(-0.26%)
Apr 22, 2016 7.930 8.013 7.930 7.995 116,989 +0.02(+0.22%)
Apr 21, 2016 7.977 7.989 7.931 7.977 368,182 +0.00(+0.00%)
Apr 20, 2016 7.966 7.995 7.924 7.977 240,278 +0.01(+0.15%)
Apr 19, 2016 7.924 7.966 7.888 7.966 486,260 +0.07(+0.90%)
Apr 18, 2016 7.900 7.912 7.876 7.894 186,982 +0.01(+0.08%)
Apr 15, 2016 7.894 7.906 7.876 7.888 106,647 +0.01(+0.08%)
Apr 14, 2016 7.882 7.900 7.870 7.882 158,571 +0.01(+0.18%)
Apr 13, 2016 7.876 7.900 7.847 7.868 289,101 +0.03(+0.35%)
Apr 12, 2016 7.799 7.854 7.799 7.841 121,506 +0.04(+0.53%)
Apr 11, 2016 7.787 7.811 7.770 7.799 115,087 +0.02(+0.23%)
Apr 08, 2016 7.769 7.799 7.740 7.781 138,653 +0.05(+0.61%)
Apr 07, 2016 7.740 7.769 7.728 7.734 166,530 -0.04(-0.54%)
Apr 06, 2016 7.769 7.787 7.752 7.775 303,451 +0.03(+0.38%)
Apr 05, 2016 7.763 7.775 7.740 7.746 119,575 -0.02(-0.23%)
Apr 04, 2016 7.823 7.834 7.758 7.763 206,900 -0.03(-0.38%)
Apr 01, 2016 7.870 7.900 7.770 7.793 200,240 -0.06(-0.78%)
Mar 31, 2016 7.813 7.860 7.789 7.854 283,844 +0.05(+0.61%)
Mar 30, 2016 7.819 7.830 7.789 7.807 131,487 +0.03(+0.36%)
Mar 29, 2016 7.760 7.789 7.748 7.779 156,922 +0.02(+0.25%)
Mar 28, 2016 7.730 7.771 7.730 7.760 90,001 +0.02(+0.23%)
Mar 24, 2016 7.712 7.742 7.742 7.742 135,538 -0.01(-0.08%)
Mar 23, 2016 7.771 7.771 7.718 7.748 224,431 -0.01(-0.08%)
Mar 22, 2016 7.730 7.771 7.730 7.754 41,671 +0.01(+0.08%)
Mar 21, 2016 7.765 7.777 7.742 7.748 74,112 -0.01(-0.08%)
Mar 18, 2016 7.718 7.760 7.718 7.754 115,077 +0.01(+0.15%)
Mar 17, 2016 7.754 7.760 7.712 7.742 95,084 +0.01(+0.15%)
Mar 16, 2016 7.677 7.730 7.665 7.730 56,183 +0.06(+0.77%)
Mar 15, 2016 7.683 7.724 7.641 7.671 84,586 -0.06(-0.76%)
Mar 14, 2016 7.754 7.754 7.689 7.730 46,360 +0.00(+0.00%)
Mar 11, 2016 7.683 7.742 7.666 7.730 99,890 +0.09(+1.16%)
Mar 10, 2016 7.695 7.748 7.618 7.641 86,575 +0.01(+0.08%)
Mar 09, 2016 7.695 7.695 7.624 7.635 42,189 -0.02(-0.31%)
Mar 08, 2016 7.689 7.694 7.653 7.659 46,966 -0.06(-0.77%)
Mar 07, 2016 7.671 7.724 7.635 7.718 534,803 +0.06(+0.77%)
Mar 04, 2016 7.647 7.736 7.632 7.659 128,060 +0.01(+0.08%)
Mar 03, 2016 7.635 7.659 7.618 7.653 64,350 +0.02(+0.23%)
Mar 02, 2016 7.582 7.647 7.582 7.635 117,473 +0.04(+0.54%)
Mar 01, 2016 7.582 7.619 7.559 7.594 146,881 +0.02(+0.22%)
Feb 29, 2016 7.578 7.578 7.543 7.577 68,394 +0.02(+0.30%)
Feb 26, 2016 7.566 7.601 7.537 7.554 53,608 +0.02(+0.23%)
Feb 25, 2016 7.484 7.548 7.473 7.537 76,075 +0.03(+0.39%)
Feb 24, 2016 7.402 7.519 7.402 7.507 231,665 +0.04(+0.55%)
Feb 23, 2016 7.443 7.472 7.425 7.466 118,853 +0.02(+0.32%)
Feb 22, 2016 7.484 7.499 7.443 7.443 84,010 -0.01(-0.08%)
Feb 19, 2016 7.437 7.449 7.384 7.449 225,689 -0.01(-0.16%)
Feb 18, 2016 7.460 7.490 7.425 7.460 159,068 +0.03(+0.40%)
Feb 17, 2016 7.355 7.456 7.355 7.431 71,166 +0.08(+1.12%)
Feb 16, 2016 7.278 7.349 7.266 7.349 415,474 +0.12(+1.71%)
Feb 12, 2016 7.120 7.225 7.225 7.225 119,674 +0.10(+1.40%)
Feb 11, 2016 7.261 7.261 7.014 7.125 248,192 -0.19(-2.57%)
Feb 10, 2016 7.296 7.343 7.278 7.313 77,076 +0.04(+0.57%)
Feb 09, 2016 7.308 7.343 7.138 7.272 2,275,973 -0.07(-0.96%)
Feb 08, 2016 7.490 7.507 7.313 7.343 317,363 -0.16(-2.19%)
Feb 05, 2016 7.507 7.548 7.472 7.507 994,764 -0.01(-0.08%)
Feb 04, 2016 7.531 7.570 7.502 7.513 995,496 -0.03(-0.39%)
Feb 03, 2016 7.554 7.577 7.511 7.543 479,476 -0.01(-0.08%)
Feb 02, 2016 7.578 7.613 7.531 7.548 110,379 -0.02(-0.23%)
Feb 01, 2016 7.578 7.595 7.546 7.566 77,143 -0.00(-0.02%)
Jan 29, 2016 7.521 7.591 7.468 7.568 477,002 +0.05(+0.62%)
Jan 28, 2016 7.527 7.550 7.470 7.521 840,268 -0.01(-0.08%)
Jan 27, 2016 7.468 7.538 7.444 7.527 556,947 +0.06(+0.78%)
Jan 26, 2016 7.422 7.492 7.379 7.468 630,028 +0.04(+0.47%)
Jan 25, 2016 7.433 7.515 7.416 7.433 308,214 -0.08(-1.09%)
Jan 22, 2016 7.474 7.515 7.392 7.515 992,698 +0.06(+0.78%)
Jan 21, 2016 7.422 7.492 7.369 7.457 836,682 +0.02(+0.31%)
Jan 20, 2016 7.433 7.439 7.322 7.433 353,152 -0.05(-0.70%)
Jan 19, 2016 7.474 7.524 7.416 7.486 767,555 +0.00(+0.00%)
Jan 15, 2016 7.451 7.486 7.486 7.486 768,776 -0.05(-0.62%)
Jan 14, 2016 7.503 7.544 7.468 7.532 915,978 +0.01(+0.16%)
Jan 13, 2016 7.556 7.579 7.521 7.521 107,686 -0.03(-0.39%)
Jan 12, 2016 7.603 7.632 7.544 7.550 558,275 -0.05(-0.69%)
Jan 11, 2016 7.597 7.655 7.574 7.603 247,626 -0.05(-0.68%)
Jan 08, 2016 7.614 7.661 7.567 7.655 972,142 +0.03(+0.38%)
Jan 07, 2016 7.550 7.673 7.532 7.626 1,167,245 -0.06(-0.76%)
Jan 06, 2016 7.684 7.737 7.626 7.684 1,075,109 -0.05(-0.60%)
Jan 05, 2016 7.696 7.766 7.626 7.731 990,988 +0.01(+0.15%)
Jan 04, 2016 7.661 7.737 7.626 7.719 555,894 +0.04(+0.53%)
Dec 31, 2015 7.638 7.678 7.678 7.678 812,104 -0.01(-0.15%)
Dec 30, 2015 7.678 7.702 7.638 7.690 398,705 -0.02(-0.23%)
Dec 29, 2015 7.638 7.708 7.591 7.708 866,631 +0.03(+0.37%)
Dec 28, 2015 7.633 7.679 7.494 7.679 367,209 +0.03(+0.38%)
Dec 24, 2015 7.650 7.650 7.650 7.650 70,979 +0.02(+0.30%)
Dec 23, 2015 7.581 7.639 7.552 7.627 109,662 +0.04(+0.54%)
Dec 22, 2015 7.569 7.604 7.552 7.587 192,682 +0.05(+0.62%)
Dec 21, 2015 7.528 7.569 7.528 7.540 224,259 +0.02(+0.23%)
Dec 18, 2015 7.505 7.557 7.505 7.523 380,600 -0.01(-0.08%)
Dec 17, 2015 7.534 7.552 7.511 7.528 142,706 +0.01(+0.15%)
Dec 16, 2015 7.441 7.528 7.383 7.517 830,069 +0.05(+0.70%)
Dec 15, 2015 7.401 7.482 7.401 7.465 1,000,092 +0.06(+0.75%)
Dec 14, 2015 7.534 7.546 7.383 7.409 1,061,513 -0.15(-2.04%)
Dec 11, 2015 7.621 7.656 7.546 7.563 894,550 -0.06(-0.84%)
Dec 10, 2015 7.598 7.639 7.598 7.627 518,432 +0.03(+0.38%)
Dec 09, 2015 7.598 7.634 7.592 7.598 491,312 -0.01(-0.08%)
Dec 08, 2015 7.627 7.645 7.598 7.604 162,588 -0.04(-0.53%)
Dec 07, 2015 7.685 7.690 7.633 7.645 409,648 -0.05(-0.60%)
Dec 04, 2015 7.674 7.703 7.674 7.691 73,336 +0.01(+0.15%)
Dec 03, 2015 7.737 7.737 7.662 7.679 139,527 -0.02(-0.30%)
Dec 02, 2015 7.720 7.749 7.699 7.703 338,950 -0.05(-0.60%)
Dec 01, 2015 7.737 7.795 7.732 7.749 162,042 +0.01(+0.09%)
Nov 30, 2015 7.730 7.765 7.730 7.742 89,335 -0.01(-0.07%)
Nov 27, 2015 7.742 7.748 7.736 7.747 64,285 +0.01(+0.14%)
Nov 25, 2015 7.719 7.736 7.736 7.736 332,129 +0.03(+0.34%)
Nov 24, 2015 7.713 7.718 7.699 7.710 111,327 +0.01(+0.11%)
Nov 23, 2015 7.690 7.748 7.690 7.701 151,663 -0.01(-0.07%)
Nov 20, 2015 7.719 7.724 7.699 7.707 104,345 -0.02(-0.30%)
Nov 19, 2015 7.707 7.730 7.692 7.730 100,132 +0.02(+0.22%)
Nov 18, 2015 7.690 7.724 7.690 7.713 133,196 +0.01(+0.15%)
Nov 17, 2015 7.678 7.701 7.678 7.701 155,828 +0.02(+0.24%)
Nov 16, 2015 7.673 7.701 7.667 7.683 98,614 +0.00(+0.06%)
Nov 13, 2015 7.678 7.693 7.644 7.678 173,241 +0.01(+0.08%)
Nov 12, 2015 7.696 7.730 7.667 7.673 232,159 -0.02(-0.23%)
Nov 11, 2015 7.678 7.701 7.678 7.690 58,859 -0.01(-0.15%)
Nov 10, 2015 7.690 7.719 7.685 7.701 232,294 +0.01(+0.15%)
Nov 09, 2015 7.678 7.713 7.673 7.690 150,550 -0.02(-0.22%)
Nov 06, 2015 7.753 7.753 7.696 7.707 198,314 -0.06(-0.82%)
Nov 05, 2015 7.742 7.771 7.736 7.771 115,215 +0.02(+0.30%)
Nov 04, 2015 7.765 7.785 7.736 7.748 155,199 -0.02(-0.30%)
Nov 03, 2015 7.759 7.788 7.753 7.771 109,833 +0.01(+0.15%)
Nov 02, 2015 7.765 7.782 7.742 7.759 100,800 +0.02(+0.32%)
Oct 30, 2015 7.740 7.753 7.712 7.735 94,970 -0.01(-0.07%)
Oct 29, 2015 7.752 7.770 7.723 7.740 88,306 -0.01(-0.15%)
Oct 28, 2015 7.763 7.775 7.740 7.752 85,381 +0.02(+0.22%)
Oct 27, 2015 7.780 7.798 7.729 7.735 832,843 -0.04(-0.52%)
Oct 26, 2015 7.798 7.803 7.752 7.775 79,812 -0.02(-0.22%)
Oct 23, 2015 7.821 7.821 7.769 7.792 143,848 +0.01(+0.07%)
Oct 22, 2015 7.775 7.803 7.769 7.786 77,977 +0.01(+0.15%)
Oct 21, 2015 7.775 7.792 7.752 7.775 121,045 -0.01(-0.07%)
Oct 20, 2015 7.746 7.792 7.740 7.780 106,122 +0.01(+0.07%)
Oct 19, 2015 7.786 7.798 7.769 7.775 93,837 -0.02(-0.25%)
Oct 16, 2015 7.798 7.826 7.775 7.794 59,458 +0.01(+0.08%)
Oct 15, 2015 7.769 7.798 7.758 7.788 123,471 +0.02(+0.24%)
Oct 14, 2015 7.792 7.798 7.757 7.769 84,945 +0.01(+0.15%)
Oct 13, 2015 7.775 7.798 7.752 7.757 71,137 -0.01(-0.15%)
Oct 12, 2015 7.775 7.775 7.746 7.769 55,149 -0.01(-0.12%)
Oct 09, 2015 7.786 7.807 7.769 7.778 60,381 -0.01(-0.10%)
Oct 08, 2015 7.757 7.792 7.757 7.786 88,903 +0.00(+0.00%)
Oct 07, 2015 7.763 7.786 7.757 7.786 66,782 +0.05(+0.59%)
Oct 06, 2015 7.683 7.757 7.683 7.740 95,440 +0.02(+0.22%)
Oct 05, 2015 7.689 7.740 7.683 7.723 125,011 +0.05(+0.60%)
Oct 02, 2015 7.608 7.689 7.608 7.677 130,563 +0.02(+0.30%)
Oct 01, 2015 7.677 7.689 7.626 7.654 342,285 -0.00(-0.06%)
Sep 30, 2015 7.676 7.704 7.659 7.659 136,825 +0.00(+0.00%)
Sep 29, 2015 7.670 7.710 7.659 7.659 162,639 -0.01(-0.15%)
Sep 28, 2015 7.693 7.764 7.670 7.670 185,450 -0.06(-0.72%)
Sep 25, 2015 7.738 7.750 7.710 7.725 158,112 -0.03(-0.39%)
Sep 24, 2015 7.755 7.772 7.710 7.755 179,041 +0.01(+0.07%)
Sep 23, 2015 7.783 7.783 7.727 7.750 122,058 -0.02(-0.22%)
Sep 22, 2015 7.761 7.791 7.733 7.767 209,807 -0.01(-0.15%)
Sep 21, 2015 7.795 7.798 7.778 7.778 115,894 -0.01(-0.10%)
Sep 18, 2015 7.801 7.818 7.781 7.786 63,923 -0.02(-0.27%)
Sep 17, 2015 7.824 7.830 7.790 7.807 126,966 +0.01(+0.07%)
Sep 16, 2015 7.773 7.807 7.773 7.801 96,491 +0.02(+0.29%)
Sep 15, 2015 7.773 7.801 7.761 7.778 109,089 +0.01(+0.07%)
Sep 14, 2015 7.773 7.812 7.761 7.773 97,793 -0.02(-0.20%)
Sep 11, 2015 7.795 7.818 7.761 7.789 141,053 -0.01(-0.16%)
Sep 10, 2015 7.790 7.801 7.773 7.801 132,710 +0.01(+0.15%)
Sep 09, 2015 7.824 7.824 7.784 7.790 155,379 -0.02(-0.22%)
Sep 08, 2015 7.801 7.864 7.773 7.807 95,806 +0.03(+0.44%)
Sep 04, 2015 7.784 7.773 7.773 7.773 103,889 -0.01(-0.15%)
Sep 03, 2015 7.795 7.824 7.778 7.784 99,651 +0.01(+0.15%)
Sep 02, 2015 7.790 7.812 7.756 7.773 169,517 +0.01(+0.07%)
Sep 01, 2015 7.807 7.830 7.750 7.767 183,352 -0.04(-0.57%)
Aug 31, 2015 7.794 7.831 7.760 7.811 191,843 +0.02(+0.21%)
Aug 28, 2015 7.715 7.817 7.656 7.794 166,964 +0.06(+0.74%)
Aug 27, 2015 7.715 7.788 7.715 7.737 146,377 +0.01(+0.18%)
Aug 26, 2015 7.726 7.766 7.681 7.723 270,208 +0.03(+0.33%)
Aug 25, 2015 7.822 7.822 7.647 7.698 564,315 +0.12(+1.65%)
Aug 24, 2015 7.618 7.732 6.412 7.573 1,032,929 -0.24(-3.12%)
Aug 21, 2015 7.834 7.845 7.805 7.817 252,567 -0.03(-0.36%)
Aug 20, 2015 7.879 7.879 7.845 7.845 124,130 -0.02(-0.29%)
Aug 19, 2015 7.896 7.930 7.845 7.868 155,365 -0.03(-0.35%)
Aug 18, 2015 7.902 7.913 7.885 7.895 202,146 -0.01(-0.08%)
Aug 17, 2015 7.896 7.907 7.890 7.902 143,083 -0.01(-0.07%)
Aug 14, 2015 7.919 7.919 7.896 7.907 120,688 -0.01(-0.07%)
Aug 13, 2015 7.924 7.947 7.896 7.913 212,089 -0.02(-0.21%)
Aug 12, 2015 7.930 7.936 7.896 7.930 180,005 -0.01(-0.07%)
Aug 11, 2015 7.930 7.936 7.896 7.936 214,428 +0.01(+0.07%)
Aug 10, 2015 7.907 7.947 7.902 7.930 309,300 +0.03(+0.43%)
Aug 07, 2015 7.902 7.930 7.890 7.896 233,100 -0.02(-0.29%)
Aug 06, 2015 7.902 7.924 7.879 7.919 507,554 +0.02(+0.22%)
Aug 05, 2015 7.913 7.941 7.900 7.902 417,145 +0.00(+0.00%)
Aug 04, 2015 7.913 7.930 7.902 7.902 162,224 +0.00(+0.00%)
Aug 03, 2015 7.936 7.970 7.897 7.902 358,924 -0.02(-0.27%)
Jul 31, 2015 7.900 7.940 7.889 7.923 174,612 +0.02(+0.29%)
Jul 30, 2015 7.929 7.962 7.899 7.900 185,583 -0.02(-0.21%)
Jul 29, 2015 7.906 7.957 7.872 7.917 110,416 +0.03(+0.43%)
Jul 28, 2015 7.867 7.917 7.861 7.883 212,281 +0.03(+0.36%)
Jul 27, 2015 7.867 7.889 7.833 7.855 260,645 -0.03(-0.36%)
Jul 24, 2015 7.900 7.923 7.878 7.883 229,216 -0.03(-0.36%)
Jul 23, 2015 7.917 7.923 7.889 7.912 148,167 +0.00(+0.00%)
Jul 22, 2015 7.940 7.940 7.906 7.912 188,794 -0.03(-0.43%)
Jul 21, 2015 7.929 7.951 7.929 7.945 121,149 +0.01(+0.13%)
Jul 20, 2015 7.957 7.962 7.929 7.935 182,850 -0.01(-0.10%)
Jul 17, 2015 7.940 7.962 7.940 7.943 101,453 +0.00(+0.04%)
Jul 16, 2015 7.945 7.962 7.930 7.940 123,912 +0.01(+0.14%)
Jul 15, 2015 7.945 7.945 7.912 7.929 179,030 +0.00(+0.00%)
Jul 14, 2015 7.923 7.940 7.900 7.929 109,372 +0.01(+0.07%)
Jul 13, 2015 7.900 7.945 7.883 7.923 290,970 +0.04(+0.50%)
Jul 10, 2015 7.889 7.906 7.867 7.883 1,017,515 +0.01(+0.07%)
Jul 09, 2015 7.889 7.895 7.861 7.878 188,451 -0.01(-0.14%)
Jul 08, 2015 7.906 7.906 7.861 7.889 168,602 -0.01(-0.07%)
Jul 07, 2015 7.917 7.917 7.864 7.895 355,693 -0.02(-0.28%)
Jul 06, 2015 7.917 7.951 7.912 7.917 157,824 -0.02(-0.22%)
Jul 02, 2015 7.940 7.934 7.934 7.934 210,617 +0.02(+0.21%)
Jul 01, 2015 7.940 7.945 7.895 7.917 320,130 +0.01(+0.09%)
Jun 30, 2015 7.921 7.944 7.899 7.910 179,690 +0.01(+0.07%)
Jun 29, 2015 7.955 7.961 7.905 7.905 385,929 -0.06(-0.77%)
Jun 26, 2015 7.961 7.977 7.955 7.966 134,795 -0.01(-0.07%)
Jun 25, 2015 7.977 8.000 7.955 7.972 108,799 +0.00(+0.00%)
Jun 24, 2015 7.983 7.994 7.966 7.972 193,336 -0.02(-0.28%)
Jun 23, 2015 7.977 7.997 7.972 7.994 229,623 +0.02(+0.21%)
Jun 22, 2015 7.989 7.994 7.972 7.977 236,773 +0.01(+0.06%)
Jun 19, 2015 7.977 7.988 7.966 7.972 263,512 +0.00(+0.01%)
Jun 18, 2015 8.005 8.022 7.972 7.972 477,009 -0.01(-0.16%)
Jun 17, 2015 8.022 8.028 7.966 7.984 311,733 -0.01(-0.12%)
Jun 16, 2015 8.005 8.011 7.983 7.994 133,724 +0.01(+0.14%)
Jun 15, 2015 7.989 8.000 7.966 7.983 192,704 +0.01(+0.07%)
Jun 12, 2015 8.005 8.005 7.976 7.977 201,999 -0.03(-0.38%)
Jun 11, 2015 8.011 8.017 7.989 8.008 239,210 +0.01(+0.18%)
Jun 10, 2015 8.005 8.017 7.990 7.994 322,226 -0.02(-0.28%)
Jun 09, 2015 8.022 8.033 7.994 8.017 215,454 +0.00(+0.00%)
Jun 08, 2015 8.011 8.033 8.011 8.017 300,326 +0.00(+0.00%)
Jun 05, 2015 8.022 8.033 8.005 8.017 152,119 -0.01(-0.14%)
Jun 04, 2015 8.033 8.050 8.005 8.028 276,068 -0.01(-0.11%)
Jun 03, 2015 8.039 8.056 8.022 8.036 331,252 -0.01(-0.17%)
Jun 02, 2015 8.056 8.056 8.028 8.050 1,926,641 +0.02(+0.21%)
Jun 01, 2015 8.073 8.073 8.017 8.033 205,951 -0.02(-0.26%)
May 29, 2015 8.071 8.071 8.038 8.054 332,405 -0.01(-0.07%)
May 28, 2015 8.077 8.077 8.049 8.060 168,474 -0.02(-0.21%)
May 27, 2015 8.071 8.088 8.054 8.077 271,874 -0.00(-0.03%)
May 26, 2015 8.060 8.088 8.054 8.079 255,771 +0.01(+0.10%)
May 22, 2015 8.093 8.071 8.071 8.071 155,400 -0.02(-0.28%)
May 21, 2015 8.088 8.099 8.071 8.093 141,220 +0.01(+0.14%)
May 20, 2015 8.071 8.088 8.054 8.082 193,956 +0.01(+0.14%)
May 19, 2015 8.093 8.093 8.054 8.071 248,767 -0.02(-0.21%)
May 18, 2015 8.116 8.116 8.071 8.088 324,696 -0.02(-0.27%)
May 15, 2015 8.093 8.110 8.093 8.110 115,258 +0.02(+0.28%)
May 14, 2015 8.071 8.116 8.071 8.088 212,484 +0.03(+0.41%)
May 13, 2015 8.043 8.054 8.021 8.054 493,763 +0.04(+0.49%)
May 12, 2015 7.982 8.043 7.982 8.015 352,921 +0.02(+0.21%)
May 11, 2015 8.043 8.049 7.999 7.999 231,994 -0.02(-0.21%)
May 08, 2015 7.976 8.043 7.976 8.015 221,170 +0.06(+0.77%)
May 07, 2015 7.949 7.988 7.937 7.954 221,425 -0.01(-0.14%)
May 06, 2015 8.054 8.060 7.943 7.965 1,150,054 -0.07(-0.90%)
May 05, 2015 8.071 8.082 8.038 8.038 309,012 -0.02(-0.28%)
May 04, 2015 8.088 8.116 8.060 8.060 746,267 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.