Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.355 7.377 7.344 7.349 220,607 +0.00(+0.00%)
Apr 28, 2016 7.344 7.377 7.344 7.349 186,444 +0.01(+0.08%)
Apr 27, 2016 7.349 7.388 7.344 7.344 148,365 -0.02(-0.30%)
Apr 26, 2016 7.316 7.371 7.316 7.366 185,849 +0.05(+0.68%)
Apr 25, 2016 7.283 7.316 7.272 7.316 349,459 +0.03(+0.38%)
Apr 22, 2016 7.277 7.299 7.272 7.288 189,662 +0.01(+0.15%)
Apr 21, 2016 7.272 7.299 7.261 7.277 374,351 -0.01(-0.08%)
Apr 20, 2016 7.277 7.283 7.233 7.283 399,454 +0.01(+0.08%)
Apr 19, 2016 7.266 7.288 7.255 7.277 174,583 +0.01(+0.15%)
Apr 18, 2016 7.155 7.266 7.154 7.266 314,143 +0.11(+1.47%)
Apr 15, 2016 7.166 7.177 7.127 7.160 149,145 -0.01(-0.08%)
Apr 14, 2016 7.183 7.194 7.160 7.166 214,480 -0.01(-0.08%)
Apr 13, 2016 7.210 7.210 7.155 7.172 251,145 -0.03(-0.38%)
Apr 12, 2016 7.182 7.199 7.166 7.199 164,466 +0.02(+0.31%)
Apr 11, 2016 7.177 7.182 7.160 7.177 131,833 +0.02(+0.23%)
Apr 08, 2016 7.188 7.191 7.155 7.160 150,527 +0.00(+0.00%)
Apr 07, 2016 7.160 7.193 7.160 7.160 155,673 -0.03(-0.46%)
Apr 06, 2016 7.116 7.193 7.116 7.193 82,041 +0.07(+0.93%)
Apr 05, 2016 7.127 7.146 7.116 7.127 162,764 -0.02(-0.23%)
Apr 04, 2016 7.215 7.221 7.138 7.144 167,175 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.