Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7200	0.7200	0.7000	0.7200	123,556	+0.00(+0.00%)
Aug 30, 2016	0.7000	0.7200	0.7000	0.7200	319,922	+0.01(+1.41%)
Aug 29, 2016	0.7000	0.7100	0.6900	0.7100	182,558	+0.02(+2.90%)
Aug 26, 2016	0.7100	0.7100	0.6900	0.6900	242,646	-0.01(-1.43%)
Aug 25, 2016	0.6900	0.7000	0.6800	0.7000	410,910	+0.01(+1.45%)
Aug 24, 2016	0.7000	0.7200	0.6800	0.6900	455,104	+0.00(+0.00%)
Aug 23, 2016	0.7200	0.7200	0.6900	0.6900	207,284	-0.02(-2.82%)
Aug 22, 2016	0.7300	0.7300	0.7100	0.7100	113,435	-0.02(-2.74%)
Aug 19, 2016	0.7300	0.7400	0.7200	0.7300	234,924	-0.01(-1.35%)
Aug 18, 2016	0.7000	0.7400	0.7000	0.7400	198,860	+0.02(+2.78%)
Aug 17, 2016	0.7200	0.7200	0.6700	0.7200	166,427	+0.00(+0.00%)
Aug 16, 2016	0.7100	0.7200	0.7000	0.7200	479,718	+0.01(+1.41%)
Aug 15, 2016	0.7200	0.7300	0.7100	0.7100	604,672	-0.01(-1.39%)
Aug 12, 2016	0.7200	0.7300	0.7100	0.7200	48,116	+0.00(+0.00%)
Aug 11, 2016	0.7200	0.7300	0.6700	0.7200	1,208,014	-0.01(-1.37%)
Aug 10, 2016	0.7300	0.7400	0.7000	0.7300	135,678	+0.00(+0.00%)
Aug 09, 2016	0.7000	0.7400	0.7000	0.7300	915,157	+0.03(+4.29%)
Aug 08, 2016	0.7100	0.7200	0.7000	0.7000	295,256	-0.01(-1.41%)
Aug 05, 2016	0.7000	0.7100	0.6600	0.7100	320,203	+0.01(+1.43%)
Aug 04, 2016	0.6700	0.7200	0.6600	0.7000	706,002	+0.03(+4.48%)
Aug 03, 2016	0.6500	0.6800	0.6400	0.6700	368,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices