Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.06	11.89	10.97	11.85	222,013	+0.88(+8.00%)
Oct 28, 2016	10.62	11.14	10.53	10.97	232,515	+0.48(+4.60%)
Oct 27, 2016	9.433	11.22	9.433	10.49	407,981	+1.14(+12.21%)
Oct 26, 2016	9.302	9.433	9.082	9.346	361,816	+0.00(+0.00%)
Oct 25, 2016	9.346	9.521	9.126	9.346	168,519	-0.04(-0.47%)
Oct 24, 2016	9.565	9.697	9.346	9.390	133,528	-0.13(-1.38%)
Oct 21, 2016	9.258	9.609	9.214	9.521	71,832	+0.18(+1.88%)
Oct 20, 2016	9.653	9.653	9.258	9.346	122,074	-0.26(-2.74%)
Oct 19, 2016	9.609	9.784	9.477	9.609	195,771	+0.09(+0.92%)
Oct 18, 2016	9.565	9.653	9.477	9.521	58,221	-0.09(-0.91%)
Oct 17, 2016	9.477	9.653	9.390	9.609	92,172	+0.18(+1.86%)
Oct 14, 2016	9.346	9.609	9.302	9.433	113,100	+0.13(+1.42%)
Oct 13, 2016	9.346	9.390	9.214	9.302	54,088	-0.04(-0.47%)
Oct 12, 2016	9.258	9.433	9.258	9.346	92,495	+0.09(+0.95%)
Oct 11, 2016	9.214	9.433	9.214	9.258	112,935	+0.02(+0.19%)
Oct 10, 2016	9.170	9.390	9.170	9.240	30,305	+0.04(+0.38%)
Oct 07, 2016	9.214	9.249	9.126	9.205	50,058	-0.05(-0.57%)
Oct 06, 2016	9.249	9.381	9.082	9.258	69,764	-0.02(-0.19%)
Oct 05, 2016	9.170	9.341	9.126	9.276	32,647	+0.11(+1.15%)
Oct 04, 2016	9.276	9.354	9.161	9.170	73,417	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices