Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.310 4.500 4.290 4.500 63,990 +0.25(+5.88%)
Sep 29, 2016 4.100 4.380 4.100 4.250 24,489 +0.19(+4.68%)
Sep 28, 2016 4.280 4.360 3.750 4.060 26,289 -0.24(-5.58%)
Sep 27, 2016 4.490 4.590 4.300 4.300 27,121 -0.18(-4.02%)
Sep 26, 2016 4.400 4.840 4.280 4.480 81,032 -0.07(-1.54%)
Sep 23, 2016 4.200 5.850 4.100 4.550 178,023 +0.46(+11.22%)
Sep 22, 2016 3.985 4.200 3.860 4.091 55,658 +0.10(+2.53%)
Sep 21, 2016 3.630 3.990 3.630 3.990 29,617 +0.38(+10.53%)
Sep 20, 2016 3.380 3.640 3.295 3.610 31,825 +0.31(+9.39%)
Sep 19, 2016 3.120 3.400 3.120 3.300 14,990 -0.10(-2.91%)
Sep 16, 2016 3.360 3.420 3.330 3.399 20,126 +0.04(+1.16%)
Sep 15, 2016 3.250 3.360 3.070 3.360 11,480 +0.07(+2.13%)
Sep 14, 2016 3.255 3.299 3.200 3.290 11,544 -0.01(-0.30%)
Sep 13, 2016 3.400 3.430 3.150 3.300 27,345 +0.14(+4.43%)
Sep 12, 2016 3.195 3.195 3.050 3.160 7,580 +0.06(+1.94%)
Sep 09, 2016 3.210 3.230 3.050 3.100 18,177 -0.13(-4.02%)
Sep 08, 2016 3.230 3.380 3.210 3.230 24,592 +0.00(+0.00%)
Sep 07, 2016 3.195 3.230 3.150 3.230 3,669 +0.06(+1.89%)
Sep 06, 2016 3.120 3.210 3.050 3.170 10,922 +0.07(+2.26%)
Sep 02, 2016 3.100 3.100 3.100 0 -0.05(-1.59%)
Sep 01, 2016 3.110 3.150 3.110 3.150 4,767 -0.03(-0.97%)
Aug 31, 2016 3.200 3.200 3.100 3.181 3,452 +0.04(+1.31%)
Aug 30, 2016 3.200 3.200 3.060 3.140 6,385 -0.06(-1.88%)
Aug 29, 2016 3.290 3.290 3.140 3.200 20,358 -0.10(-3.03%)
Aug 26, 2016 3.260 3.300 3.200 3.300 5,718 +0.04(+1.23%)
Aug 25, 2016 3.300 3.330 3.260 3.260 10,276 -0.04(-1.21%)
Aug 24, 2016 3.345 3.370 3.260 3.300 15,793 +0.00(+0.00%)
Aug 23, 2016 3.360 3.410 3.300 3.300 20,294 -0.07(-2.08%)
Aug 22, 2016 3.210 3.420 3.200 3.370 11,261 +0.17(+5.31%)
Aug 19, 2016 3.340 3.360 3.190 3.200 18,058 +0.02(+0.66%)
Aug 18, 2016 3.010 3.390 3.000 3.179 36,405 +0.13(+4.23%)
Aug 17, 2016 3.040 3.240 3.040 3.050 18,405 +0.05(+1.67%)
Aug 16, 2016 3.070 3.070 2.960 3.000 8,931 -0.07(-2.28%)
Aug 15, 2016 2.950 3.080 2.760 3.070 23,053 -0.01(-0.32%)
Aug 12, 2016 3.430 3.430 2.900 3.080 73,070 -0.33(-9.68%)
Aug 11, 2016 3.440 3.440 3.380 3.410 25,827 +0.03(+0.89%)
Aug 10, 2016 3.340 3.440 3.340 3.380 27,087 +0.01(+0.30%)
Aug 09, 2016 3.450 3.450 3.350 3.370 31,343 -0.02(-0.59%)
Aug 08, 2016 3.350 3.450 3.260 3.390 56,267 +0.09(+2.73%)
Aug 05, 2016 3.400 3.400 3.200 3.300 20,515 +0.00(+0.00%)
Aug 04, 2016 3.250 3.390 3.050 3.300 28,311 +0.00(+0.00%)
Aug 03, 2016 3.400 3.450 3.000 3.300 27,072 +0.20(+6.45%)
Aug 02, 2016 3.000 3.340 3.000 3.100 40,442 +0.09(+2.99%)
Aug 01, 2016 2.880 3.150 2.832 3.010 49,369 +0.18(+6.36%)
Jul 29, 2016 2.850 2.880 2.750 2.830 12,435 -0.06(-2.08%)
Jul 28, 2016 2.890 2.890 2.780 2.890 11,471 +0.00(+0.00%)
Jul 27, 2016 2.590 2.890 2.590 2.890 21,969 +0.30(+11.58%)
Jul 26, 2016 2.590 2.590 2.500 2.590 7,563 +0.01(+0.39%)
Jul 25, 2016 2.500 2.590 2.430 2.580 17,313 +0.16(+6.61%)
Jul 22, 2016 2.450 2.450 2.380 2.420 5,450 +0.04(+1.68%)
Jul 21, 2016 2.390 2.400 2.380 2.380 28,610 -0.01(-0.42%)
Jul 20, 2016 2.390 2.390 2.360 2.390 3,362 -0.01(-0.42%)
Jul 19, 2016 2.370 2.550 2.370 2.400 1,883 +0.00(+0.00%)
Jul 18, 2016 2.410 2.430 2.230 2.400 11,213 -0.02(-0.83%)
Jul 15, 2016 2.500 2.500 2.170 2.420 14,686 -0.12(-4.72%)
Jul 14, 2016 2.600 2.600 2.500 2.540 21,848 -0.10(-3.79%)
Jul 13, 2016 2.700 2.700 2.613 2.640 14,528 -0.05(-1.86%)
Jul 12, 2016 2.670 2.690 2.630 2.690 7,278 +0.02(+0.75%)
Jul 11, 2016 2.690 2.690 2.600 2.670 11,011 +0.02(+0.64%)
Jul 08, 2016 2.600 2.645 2.653 4,623 +0.05(+2.04%)
Jul 07, 2016 2.690 2.760 2.600 2.600 32,949 +0.12(+4.84%)
Jul 05, 2016 2.550 2.690 2.480 2.480 15,250 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.