Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.68 11.98 11.38 11.73 56,475 +0.09(+0.77%)
Aug 30, 2016 11.41 11.76 11.36 11.64 23,001 -0.07(-0.60%)
Aug 29, 2016 11.48 11.79 11.23 11.71 38,935 +0.35(+3.08%)
Aug 26, 2016 11.58 11.58 10.97 11.36 42,468 +0.42(+3.84%)
Aug 25, 2016 11.28 11.39 10.80 10.94 30,963 -0.29(-2.58%)
Aug 24, 2016 11.80 12.00 11.20 11.23 67,224 -0.59(-4.99%)
Aug 23, 2016 11.15 11.95 11.12 11.82 120,905 +0.68(+6.10%)
Aug 22, 2016 10.69 11.15 10.27 11.14 44,710 +0.49(+4.60%)
Aug 19, 2016 10.90 10.94 10.57 10.65 31,033 -0.24(-2.20%)
Aug 18, 2016 10.79 11.08 10.53 10.89 28,963 -0.06(-0.55%)
Aug 17, 2016 11.17 11.18 10.87 10.95 20,732 -0.14(-1.26%)
Aug 16, 2016 11.09 11.30 10.96 11.09 29,497 -0.17(-1.51%)
Aug 15, 2016 11.23 11.45 11.11 11.26 70,823 +0.11(+0.99%)
Aug 12, 2016 10.90 11.20 10.80 11.15 77,289 +0.15(+1.36%)
Aug 11, 2016 10.88 11.08 10.66 11.00 73,773 +0.22(+2.04%)
Aug 10, 2016 10.95 11.02 10.65 10.78 36,548 -0.29(-2.62%)
Aug 09, 2016 11.18 11.46 11.00 11.07 85,677 -0.17(-1.51%)
Aug 08, 2016 11.59 11.65 10.96 11.24 88,761 -0.13(-1.14%)
Aug 05, 2016 10.64 11.57 10.64 11.37 93,849 +0.79(+7.47%)
Aug 04, 2016 10.40 10.62 10.25 10.58 102,128 +0.12(+1.15%)
Aug 03, 2016 9.835 10.55 9.835 10.46 33,187 +0.32(+3.16%)
Aug 02, 2016 10.40 10.60 10.03 10.14 65,380 -0.11(-1.07%)
Aug 01, 2016 10.14 10.29 9.950 10.25 42,368 +0.19(+1.89%)
Jul 29, 2016 10.02 10.30 9.810 10.06 67,645 +0.04(+0.40%)
Jul 28, 2016 10.35 10.54 9.990 10.02 69,842 -0.40(-3.84%)
Jul 27, 2016 10.10 10.42 9.920 10.42 151,262 +0.42(+4.20%)
Jul 26, 2016 10.45 10.54 9.920 10.00 158,938 -0.34(-3.29%)
Jul 25, 2016 10.55 10.78 10.29 10.34 77,363 -0.16(-1.52%)
Jul 22, 2016 10.50 10.75 10.42 10.50 46,257 -0.05(-0.47%)
Jul 21, 2016 10.75 10.89 10.52 10.55 29,940 -0.20(-1.86%)
Jul 20, 2016 10.25 10.84 10.19 10.75 71,740 +0.42(+4.07%)
Jul 19, 2016 10.66 11.00 10.28 10.33 58,164 -0.32(-3.00%)
Jul 18, 2016 10.66 10.83 10.48 10.65 41,712 -0.04(-0.37%)
Jul 15, 2016 10.59 10.75 9.980 10.69 48,173 +0.26(+2.49%)
Jul 14, 2016 11.00 11.00 10.18 10.43 43,523 -0.12(-1.14%)
Jul 13, 2016 11.15 11.15 10.33 10.55 120,027 -0.55(-4.95%)
Jul 12, 2016 10.70 11.30 10.57 11.10 104,778 +0.49(+4.62%)
Jul 11, 2016 10.76 10.95 10.50 10.61 98,734 -0.10(-0.93%)
Jul 08, 2016 10.29 10.82 10.20 10.71 74,640 +0.51(+5.00%)
Jul 07, 2016 10.17 10.40 10.10 10.20 41,202 +0.18(+1.80%)
Jul 05, 2016 10.32 10.32 9.540 10.02 47,293 -0.36(-3.47%)
Jul 01, 2016 10.22 10.38 10.38 10.38 107,100 +0.17(+1.62%)
Jun 30, 2016 9.930 10.25 9.790 10.21 74,681 +0.38(+3.81%)
Jun 29, 2016 9.880 9.950 9.390 9.840 74,899 +0.13(+1.34%)
Jun 28, 2016 9.460 9.840 9.380 9.710 77,096 +0.41(+4.41%)
Jun 27, 2016 9.770 10.00 9.150 9.300 178,787 -0.53(-5.39%)
Jun 24, 2016 9.100 10.45 9.100 9.830 1,479,957 +0.19(+1.97%)
Jun 23, 2016 9.500 9.910 9.450 9.640 104,701 +0.14(+1.47%)
Jun 22, 2016 9.590 9.940 9.380 9.500 68,271 -0.13(-1.35%)
Jun 21, 2016 9.470 9.650 9.100 9.630 77,169 +0.19(+2.01%)
Jun 20, 2016 9.340 9.640 9.220 9.440 70,414 +0.19(+2.05%)
Jun 17, 2016 10.00 10.00 9.250 9.250 202,296 -0.80(-7.96%)
Jun 16, 2016 9.940 10.11 9.670 10.05 89,728 -0.01(-0.10%)
Jun 15, 2016 10.13 10.45 9.930 10.06 78,710 -0.02(-0.20%)
Jun 14, 2016 9.970 10.25 9.760 10.08 120,064 +0.05(+0.50%)
Jun 13, 2016 10.15 10.49 9.980 10.03 90,833 -0.14(-1.38%)
Jun 10, 2016 9.900 10.30 9.900 10.17 70,222 +0.13(+1.29%)
Jun 09, 2016 10.03 10.31 9.930 10.04 137,631 -0.12(-1.18%)
Jun 08, 2016 10.00 10.20 9.810 10.16 91,924 +0.17(+1.70%)
Jun 07, 2016 9.920 10.40 9.850 9.990 67,545 -0.01(-0.10%)
Jun 06, 2016 10.00 10.25 9.520 10.00 282,384 -0.85(-7.83%)
Jun 03, 2016 10.85 11.10 10.58 10.85 81,174 +0.07(+0.65%)
Jun 02, 2016 10.61 11.11 10.55 10.78 174,238 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.