Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1,665,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 14,752,508 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 12,217,991 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 4,731,210 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0002 0.0001 0.0001 5,476,039 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 40,675,512 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0001 0.0001 90,797,040 -0.00(-50.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 133,710,880 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 113,741,712 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0.0002 627,000 +0.00(+33.33%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 18,807,112 -0.00(-25.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 10,230,000 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 8,716,580 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0002 0.0002 68,354,520 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0004 0.0002 0.0003 10,623,429 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0003 0.0002 0.0003 21,247,080 +0.00(+0.00%)
Jun 09, 2016 0.0004 0.0005 0.0003 0.0003 54,468,264 -0.00(-25.00%)
Jun 08, 2016 0.0005 0.0005 0.0004 0.0004 1,350,000 -0.00(-33.33%)
Jun 07, 2016 0.0006 0.0006 0.0005 0.0006 8,934,453 +0.00(+50.00%)
Jun 06, 2016 0.0006 0.0006 0.0004 0.0004 3,726,825 -0.00(-33.33%)
Jun 03, 2016 0.0006 0.0006 0.0006 0.0006 125,080 +0.00(+20.00%)
Jun 02, 2016 0.0006 0.0006 0.0005 0.0005 13,005,000 -0.00(-28.57%)
Jun 01, 2016 0.0006 0.0007 0.0006 0.0007 1,687,000 +0.00(+16.67%)
May 31, 2016 0.0006 0.0006 0.0006 0.0006 1,043,743 +0.00(+0.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2016 0.0007 0.0007 0.0006 0.0006 3,310,835 +0.00(+0.00%)
May 25, 2016 0.0007 0.0007 0.0006 0.0006 1,731,114 -0.00(-14.29%)
May 24, 2016 0.0007 0.0010 0.0006 0.0007 23,112,800 +0.00(+0.00%)
May 23, 2016 0.0007 0.0008 0.0006 0.0007 1,017,384 +0.00(+0.00%)
May 20, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+3.40%)
May 19, 2016 0.0007 0.0007 0.0007 0.0007 522,000 -0.00(-3.29%)
May 18, 2016 0.0007 0.0007 0.0007 0.0007 1,416,000 +0.00(+0.00%)
May 17, 2016 0.0008 0.0008 0.0007 0.0007 1,305,634 -0.00(-12.50%)
May 16, 2016 0.0009 0.0009 0.0006 0.0008 1,651,800 -0.00(-20.00%)
May 13, 2016 0.0008 0.0010 0.0006 0.0010 3,068,900 +0.00(+42.86%)
May 12, 2016 0.0008 0.0011 0.0007 0.0007 8,988,519 -0.00(-12.50%)
May 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 09, 2016 0.0007 0.0008 0.0006 0.0008 5,017,246 +0.00(+14.29%)
May 06, 2016 0.0008 0.0008 0.0007 0.0007 3,682,000 -0.00(-17.65%)
May 05, 2016 0.0007 0.0009 0.0007 0.0008 856,643 +0.00(+21.43%)
May 04, 2016 0.0007 0.0008 0.0006 0.0007 12,905,000 -0.00(-12.50%)
May 03, 2016 0.0007 0.0008 0.0007 0.0008 237,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.