Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.45 -0.04 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.176 9.325 9.162 9.277 728,794 +0.06(+0.63%)
Jul 28, 2016 9.263 9.321 9.041 9.219 996,946 +0.00(+0.00%)
Jul 27, 2016 9.455 9.516 9.157 9.219 568,907 -0.19(-2.05%)
Jul 26, 2016 8.771 9.798 8.761 9.412 1,679,684 +0.88(+10.34%)
Jul 25, 2016 8.506 8.588 8.241 8.530 1,384,150 +0.02(+0.28%)
Jul 22, 2016 8.636 8.868 8.429 8.506 953,853 -0.13(-1.45%)
Jul 21, 2016 8.627 8.954 8.588 8.631 600,040 +0.10(+1.13%)
Jul 20, 2016 8.506 8.636 8.420 8.535 570,169 -0.01(-0.17%)
Jul 19, 2016 8.549 8.776 8.448 8.549 933,485 +0.00(+0.00%)
Jul 18, 2016 8.569 8.660 8.323 8.549 563,720 -0.04(-0.50%)
Jul 15, 2016 8.381 8.651 8.337 8.593 545,365 +0.21(+2.47%)
Jul 14, 2016 8.275 8.424 8.246 8.386 566,117 +0.10(+1.22%)
Jul 13, 2016 8.193 8.353 8.024 8.284 1,038,701 +0.08(+0.94%)
Jul 12, 2016 8.352 8.405 8.178 8.207 835,301 +0.02(+0.24%)
Jul 11, 2016 8.453 8.472 8.161 8.188 624,393 -0.23(-2.75%)
Jul 08, 2016 8.145 8.472 8.063 8.419 577,282 +0.36(+4.42%)
Jul 07, 2016 8.742 8.742 7.995 8.063 669,770 +0.38(+4.89%)
Jul 05, 2016 7.590 7.730 7.470 7.687 534,288 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.