Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 +0.01 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.400 7.434 7.372 7.434 135,809 +0.07(+0.92%)
Jun 29, 2016 7.349 7.400 7.349 7.366 250,792 +0.05(+0.62%)
Jun 28, 2016 7.327 7.355 7.310 7.321 205,844 +0.02(+0.31%)
Jun 27, 2016 7.394 7.406 7.298 7.298 316,074 -0.12(-1.68%)
Jun 24, 2016 7.434 7.496 7.406 7.423 287,391 -0.10(-1.35%)
Jun 23, 2016 7.524 7.524 7.495 7.524 117,135 +0.03(+0.45%)
Jun 22, 2016 7.502 7.502 7.474 7.490 101,160 +0.01(+0.15%)
Jun 21, 2016 7.468 7.496 7.468 7.479 282,535 +0.02(+0.23%)
Jun 20, 2016 7.496 7.501 7.445 7.462 146,189 -0.02(-0.23%)
Jun 17, 2016 7.451 7.479 7.445 7.479 134,518 +0.02(+0.30%)
Jun 16, 2016 7.457 7.474 7.440 7.457 115,937 +0.00(+0.00%)
Jun 15, 2016 7.490 7.496 7.457 7.457 134,794 -0.03(-0.45%)
Jun 14, 2016 7.490 7.490 7.454 7.490 175,304 +0.00(+0.00%)
Jun 13, 2016 7.592 7.598 7.468 7.490 462,108 -0.10(-1.26%)
Jun 10, 2016 7.580 7.586 7.552 7.586 114,672 -0.01(-0.07%)
Jun 09, 2016 7.580 7.614 7.513 7.592 233,056 +0.01(+0.15%)
Jun 08, 2016 7.586 7.586 7.564 7.580 139,821 +0.02(+0.30%)
Jun 07, 2016 7.541 7.564 7.530 7.558 166,315 +0.02(+0.22%)
Jun 06, 2016 7.524 7.541 7.523 7.541 207,507 +0.01(+0.15%)
Jun 03, 2016 7.507 7.530 7.496 7.530 264,033 +0.00(+0.00%)
Jun 02, 2016 7.535 7.535 7.507 7.530 198,785 +0.00(+0.00%)
Jun 01, 2016 7.502 7.535 7.502 7.530 230,150 +0.01(+0.07%)
May 31, 2016 7.535 7.535 7.502 7.524 200,132 +0.02(+0.22%)
May 27, 2016 7.513 7.507 7.507 7.507 76,053 +0.00(+0.00%)
May 26, 2016 7.502 7.507 7.485 7.507 85,903 +0.03(+0.38%)
May 25, 2016 7.473 7.485 7.457 7.479 189,304 +0.03(+0.45%)
May 24, 2016 7.451 7.468 7.434 7.445 113,357 +0.00(+0.00%)
May 23, 2016 7.445 7.451 7.412 7.445 144,265 +0.02(+0.23%)
May 20, 2016 7.395 7.428 7.383 7.428 156,613 +0.06(+0.84%)
May 19, 2016 7.395 7.395 7.361 7.367 155,565 -0.05(-0.68%)
May 18, 2016 7.417 7.417 7.367 7.417 140,569 +0.02(+0.23%)
May 17, 2016 7.423 7.430 7.400 7.400 243,474 -0.03(-0.38%)
May 16, 2016 7.412 7.448 7.412 7.428 163,142 +0.02(+0.23%)
May 13, 2016 7.417 7.445 7.400 7.412 152,347 -0.01(-0.08%)
May 12, 2016 7.434 7.445 7.417 7.417 119,073 +0.00(+0.01%)
May 11, 2016 7.405 7.422 7.389 7.417 122,632 +0.01(+0.15%)
May 10, 2016 7.411 7.428 7.400 7.405 277,921 -0.01(-0.08%)
May 09, 2016 7.411 7.433 7.394 7.411 132,910 -0.01(-0.15%)
May 06, 2016 7.428 7.445 7.400 7.422 136,817 -0.01(-0.08%)
May 05, 2016 7.445 7.445 7.417 7.428 83,794 +0.00(+0.00%)
May 04, 2016 7.383 7.428 7.383 7.428 197,276 +0.00(+0.00%)
May 03, 2016 7.389 7.428 7.355 7.428 357,442 +0.03(+0.45%)
May 02, 2016 7.428 7.445 7.389 7.394 311,682 -0.02(-0.30%)
Apr 29, 2016 7.422 7.445 7.411 7.417 218,602 +0.00(+0.00%)
Apr 28, 2016 7.411 7.445 7.411 7.417 184,749 +0.01(+0.08%)
Apr 27, 2016 7.417 7.456 7.411 7.411 147,016 -0.02(-0.30%)
Apr 26, 2016 7.383 7.439 7.383 7.433 184,160 +0.05(+0.68%)
Apr 25, 2016 7.349 7.383 7.338 7.383 346,283 +0.03(+0.38%)
Apr 22, 2016 7.344 7.366 7.338 7.355 187,938 +0.01(+0.15%)
Apr 21, 2016 7.338 7.366 7.328 7.344 370,949 -0.01(-0.08%)
Apr 20, 2016 7.344 7.349 7.299 7.349 395,823 +0.01(+0.08%)
Apr 19, 2016 7.333 7.355 7.321 7.344 172,996 +0.01(+0.15%)
Apr 18, 2016 7.221 7.333 7.220 7.333 311,288 +0.11(+1.47%)
Apr 15, 2016 7.232 7.243 7.193 7.226 147,789 -0.01(-0.08%)
Apr 14, 2016 7.249 7.260 7.226 7.232 212,530 -0.01(-0.08%)
Apr 13, 2016 7.277 7.277 7.221 7.237 248,862 -0.03(-0.38%)
Apr 12, 2016 7.248 7.265 7.231 7.265 162,971 +0.02(+0.31%)
Apr 11, 2016 7.243 7.248 7.226 7.242 130,634 +0.02(+0.23%)
Apr 08, 2016 7.254 7.256 7.220 7.226 149,158 +0.00(+0.00%)
Apr 07, 2016 7.226 7.259 7.226 7.226 154,258 -0.03(-0.46%)
Apr 06, 2016 7.181 7.259 7.181 7.259 81,295 +0.07(+0.93%)
Apr 05, 2016 7.192 7.212 7.181 7.192 161,285 -0.02(-0.23%)
Apr 04, 2016 7.282 7.287 7.204 7.209 165,656 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.