Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2000 0.1800 0.2000 70,400 +0.00(+0.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 26, 2016 0.1900 0.1950 0.1900 0.1950 3,000 +0.01(+2.63%)
May 25, 2016 0.2000 0.2000 0.1810 0.1900 47,500 +0.02(+14.46%)
May 24, 2016 0.1800 0.1800 0.1660 0.1660 2,765 +0.01(+3.11%)
May 20, 2016 0.1610 0.1610 0.1610 10 -0.04(-19.50%)
May 18, 2016 0.2000 0.2000 0.2000 0 +0.02(+10.50%)
May 17, 2016 0.1800 0.2100 0.1800 0.1810 28,665 -0.03(-13.81%)
May 16, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 11, 2016 0.1680 0.2100 0.1680 0.2100 28,300 +0.01(+5.00%)
May 09, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
May 06, 2016 0.2100 0.2100 0.2001 0.2001 32,500 +0.00(+0.00%)
May 03, 2016 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
May 02, 2016 0.2000 0.2100 0.2000 0.2100 8,662 -0.01(-4.55%)
Apr 29, 2016 0.1910 0.2200 0.1600 0.2200 197,368 +0.02(+12.82%)
Apr 28, 2016 0.2100 0.2100 0.1950 0.1950 33,000 -0.01(-7.14%)
Apr 27, 2016 0.2125 0.2138 0.2100 0.2100 52,026 -0.01(-5.08%)
Apr 26, 2016 0.2300 0.2300 0.2125 0.2213 11,600 -0.00(-0.56%)
Apr 25, 2016 0.2100 0.2225 0.2100 0.2225 11,500 +0.00(+0.43%)
Apr 22, 2016 0.2250 0.2250 0.2100 0.2215 16,500 -0.01(-3.67%)
Apr 21, 2016 0.2300 0.2300 0.2300 0.2300 11,750 +0.01(+4.55%)
Apr 20, 2016 0.2050 0.2240 0.2050 0.2200 28,200 +0.01(+5.34%)
Apr 19, 2016 0.2275 0.2275 0.2050 0.2089 58,240 -0.02(-6.76%)
Apr 18, 2016 0.1900 0.2240 0.1900 0.2240 122,817 +0.03(+17.89%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 11, 2016 0.1789 0.1800 0.1775 0.1800 82,827 +0.00(+0.00%)
Apr 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Apr 06, 2016 0.1950 0.1950 0.1950 0.1950 100 +0.01(+2.63%)
Apr 05, 2016 0.1875 0.1900 0.1875 0.1900 18,500 +0.01(+2.70%)
Apr 01, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.08%)
Mar 31, 2016 0.1765 0.1950 0.1701 0.1949 40,958 +0.01(+5.35%)
Mar 30, 2016 0.1850 0.1875 0.1730 0.1850 37,565 +0.00(+0.00%)
Mar 29, 2016 0.1850 0.1850 0.1800 0.1850 27,500 +0.01(+2.78%)
Mar 28, 2016 0.1700 0.1800 0.1700 0.1800 19,653 +0.00(+0.00%)
Mar 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 22, 2016 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Mar 21, 2016 0.1800 0.1800 0.1400 0.1800 72,500 -0.01(-2.70%)
Mar 17, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 16, 2016 0.1800 0.1950 0.1800 0.1900 60,700 +0.00(+0.00%)
Mar 15, 2016 0.1800 0.1911 0.1800 0.1900 39,020 +0.01(+5.56%)
Mar 14, 2016 0.1760 0.1800 0.1700 0.1800 12,153 +0.01(+5.88%)
Mar 11, 2016 0.1650 0.1800 0.1650 0.1700 16,500 +0.01(+3.03%)
Mar 10, 2016 0.1650 0.1650 0.1650 0.1650 5,100 +0.00(+0.18%)
Mar 09, 2016 0.1647 0.1647 0.1647 0.1647 550 +0.00(+2.94%)
Mar 08, 2016 0.1700 0.1700 0.1600 0.1600 20,600 -0.01(-5.88%)
Mar 07, 2016 0.1850 0.1850 0.1700 0.1700 10,500 -0.01(-5.56%)
Mar 04, 2016 0.1350 0.1800 0.1350 0.1800 30,739 +0.03(+20.00%)
Mar 03, 2016 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.