Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

14.48 UNCHANGED

Last Price Updated: 2:53 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		36.25	36.25	36.25	0	-0.16(-0.44%)
Apr 13, 2016	36.41	36.41	36.41	36.41	342	+0.77(+2.16%)
Mar 30, 2016		35.64	35.64	35.64	0	+0.39(+1.11%)
Mar 23, 2016		35.25	35.25	35.25	0	-1.58(-4.29%)
Mar 21, 2016		36.83	36.83	36.83	0	+1.33(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices