Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4320 0.4370 0.4300 0.4360 75,197 +0.01(+2.54%)
Apr 28, 2016 0.4300 0.4380 0.4185 0.4252 13,250 +0.00(+0.47%)
Apr 27, 2016 0.4500 0.4500 0.4232 0.4232 18,645 -0.01(-2.71%)
Apr 26, 2016 0.4387 0.4490 0.4330 0.4350 36,410 +0.02(+3.57%)
Apr 25, 2016 0.4221 0.4358 0.4200 0.4200 12,861 -0.01(-1.96%)
Apr 22, 2016 0.4463 0.4480 0.4284 0.4284 4,140 +0.00(+0.33%)
Apr 21, 2016 0.4780 0.4780 0.4270 0.4270 54,548 -0.04(-9.17%)
Apr 20, 2016 0.4310 0.4701 0.4310 0.4701 22,900 +0.05(+11.93%)
Apr 19, 2016 0.4200 0.4200 0.4200 0.4200 1,010 -0.01(-3.36%)
Apr 18, 2016 0.4160 0.4346 0.4160 0.4346 12,731 +0.01(+1.81%)
Apr 15, 2016 0.4490 0.4490 0.4269 0.4269 844 -0.02(-4.07%)
Apr 14, 2016 0.4331 0.4450 0.4228 0.4450 4,975 +0.01(+2.30%)
Apr 13, 2016 0.4393 0.4393 0.4316 0.4350 14,750 +0.01(+1.16%)
Apr 12, 2016 0.4180 0.4318 0.4180 0.4300 5,886 +0.01(+2.63%)
Apr 11, 2016 0.4236 0.4236 0.4190 0.4190 6,000 +0.01(+2.17%)
Apr 08, 2016 0.4020 0.4101 0.4020 0.4101 4,380 +0.01(+3.30%)
Apr 07, 2016 0.4080 0.4080 0.3970 0.3970 1,400 -0.02(-4.18%)
Apr 06, 2016 0.4223 0.4328 0.4065 0.4143 41,085 -0.01(-2.29%)
Apr 05, 2016 0.4300 0.4300 0.4240 0.4240 7,411 +0.00(+0.21%)
Apr 04, 2016 0.4280 0.4280 0.4122 0.4231 4,288 +0.01(+3.22%)
Apr 01, 2016 0.3950 0.4099 0.3950 0.4099 15,605 -0.01(-2.87%)
Mar 30, 2016 0.4220 0.4220 0.4220 0 +0.02(+5.50%)
Mar 29, 2016 0.3980 0.4010 0.3980 0.4000 11,220 -0.02(-3.85%)
Mar 28, 2016 0.4160 0.4160 0.3958 0.4160 8,040 +0.01(+2.59%)
Mar 24, 2016 0.4055 0.4055 0.4055 0 -0.01(-3.54%)
Mar 23, 2016 0.4130 0.4226 0.4130 0.4204 3,250 +0.00(+0.45%)
Mar 22, 2016 0.4250 0.4250 0.4185 0.4185 1,100 -0.01(-1.30%)
Mar 18, 2016 0.4240 0.4240 0.4240 10 +0.00(+0.95%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-3.37%)
Mar 16, 2016 0.4200 0.4371 0.4200 0.4346 27,090 +0.00(+0.82%)
Mar 15, 2016 0.4250 0.4372 0.4200 0.4311 6,084 -0.01(-1.82%)
Mar 14, 2016 0.4350 0.4414 0.4160 0.4391 8,900 +0.02(+5.81%)
Mar 10, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 09, 2016 0.4363 0.4363 0.4200 0.4200 3,415 -0.02(-4.11%)
Mar 08, 2016 0.4470 0.4470 0.4380 0.4380 4,400 +0.01(+3.06%)
Mar 07, 2016 0.4321 0.4490 0.4250 0.4250 10,980 -0.02(-4.64%)
Mar 04, 2016 0.4435 0.4457 0.4389 0.4457 2,261 -0.00(-0.96%)
Mar 03, 2016 0.4486 0.4530 0.4330 0.4500 6,375 +0.00(+0.02%)
Mar 02, 2016 0.4343 0.4499 0.4343 0.4499 3,938 +0.01(+1.74%)
Mar 01, 2016 0.4490 0.4490 0.4416 0.4422 5,830 -0.01(-1.12%)
Feb 29, 2016 0.4549 0.4680 0.4450 0.4472 8,740 -0.01(-2.78%)
Feb 26, 2016 0.4380 0.4600 0.4380 0.4600 12,220 +0.03(+7.30%)
Feb 25, 2016 0.4090 0.4287 0.3982 0.4287 19,100 +0.01(+1.93%)
Feb 24, 2016 0.4647 0.4647 0.4206 0.4206 29,881 -0.03(-6.95%)
Feb 23, 2016 0.4510 0.4538 0.4510 0.4520 31,520 +0.00(+0.96%)
Feb 22, 2016 0.4471 0.4500 0.4359 0.4477 5,100 -0.00(-0.51%)
Feb 19, 2016 0.4540 0.4680 0.4500 0.4500 13,525 -0.03(-5.88%)
Feb 18, 2016 0.4660 0.4781 0.4545 0.4781 44,105 +0.01(+3.15%)
Feb 17, 2016 0.4536 0.4635 0.4536 0.4635 29,176 +0.02(+4.16%)
Feb 16, 2016 0.4390 0.4450 0.4350 0.4450 39,779 +0.02(+3.90%)
Feb 12, 2016 0.4283 0.4283 0.4283 0 +0.02(+5.57%)
Feb 10, 2016 0.4057 0.4057 0.4057 0 -0.03(-5.87%)
Feb 09, 2016 0.4165 0.4310 0.4090 0.4310 10,950 +0.03(+8.73%)
Feb 08, 2016 0.4042 0.4050 0.3963 0.3964 13,150 +0.02(+4.56%)
Feb 05, 2016 0.3933 0.3933 0.3791 0.3791 10,700 -0.02(-4.99%)
Feb 04, 2016 0.4000 0.4000 0.3990 0.3990 3,500 +0.01(+1.42%)
Feb 03, 2016 0.4011 0.4011 0.3934 0.3934 3,100 -0.00(-1.16%)
Feb 02, 2016 0.3960 0.3980 0.3800 0.3980 1,880 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.