Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.261 7.304 7.177 7.188 203,917 -0.07(-0.93%)
Apr 28, 2016 7.311 7.350 7.250 7.255 131,175 -0.07(-0.99%)
Apr 27, 2016 7.339 7.362 7.328 7.328 136,277 -0.03(-0.38%)
Apr 26, 2016 7.317 7.373 7.308 7.356 219,674 +0.03(+0.38%)
Apr 25, 2016 7.300 7.328 7.278 7.328 133,071 +0.02(+0.31%)
Apr 22, 2016 7.289 7.317 7.261 7.306 187,689 -0.01(-0.15%)
Apr 21, 2016 7.328 7.362 7.283 7.317 161,967 +0.00(+0.00%)
Apr 20, 2016 7.328 7.345 7.311 7.317 177,820 +0.00(+0.06%)
Apr 19, 2016 7.335 7.363 7.285 7.313 231,893 -0.01(-0.15%)
Apr 18, 2016 7.240 7.324 7.240 7.324 179,926 +0.07(+1.00%)
Apr 15, 2016 7.257 7.268 7.240 7.252 147,427 -0.01(-0.08%)
Apr 14, 2016 7.268 7.279 7.235 7.257 115,872 -0.01(-0.15%)
Apr 13, 2016 7.279 7.296 7.252 7.268 149,469 +0.02(+0.31%)
Apr 12, 2016 7.202 7.246 7.179 7.246 137,075 +0.03(+0.46%)
Apr 11, 2016 7.218 7.240 7.196 7.213 185,026 +0.01(+0.08%)
Apr 08, 2016 7.224 7.246 7.174 7.207 148,886 +0.03(+0.46%)
Apr 07, 2016 7.185 7.207 7.140 7.174 169,700 -0.04(-0.54%)
Apr 06, 2016 7.168 7.213 7.140 7.213 176,481 +0.07(+1.01%)
Apr 05, 2016 7.174 7.185 7.129 7.140 193,146 -0.07(-1.00%)
Apr 04, 2016 7.224 7.246 7.102 7.213 356,717 -0.02(-0.23%)
Apr 01, 2016 7.174 7.229 7.157 7.229 188,172 +0.03(+0.46%)
Mar 31, 2016 7.213 7.229 7.168 7.196 308,923 +0.01(+0.08%)
Mar 30, 2016 7.113 7.196 7.079 7.190 264,408 +0.12(+1.65%)
Mar 29, 2016 6.974 7.085 6.957 7.074 182,141 +0.10(+1.43%)
Mar 28, 2016 6.974 7.002 6.952 6.974 291,417 +0.03(+0.48%)
Mar 24, 2016 6.985 6.940 6.940 6.940 247,265 -0.08(-1.11%)
Mar 23, 2016 7.074 7.074 7.018 7.018 170,811 -0.06(-0.86%)
Mar 22, 2016 7.018 7.079 7.007 7.079 173,190 +0.03(+0.37%)
Mar 21, 2016 7.025 7.053 6.992 7.053 179,312 +0.03(+0.47%)
Mar 18, 2016 7.009 7.036 6.989 7.020 155,593 +0.04(+0.55%)
Mar 17, 2016 6.943 6.998 6.930 6.981 215,225 +0.02(+0.32%)
Mar 16, 2016 6.915 6.976 6.915 6.959 178,013 +0.03(+0.40%)
Mar 15, 2016 6.904 6.937 6.904 6.932 69,952 -0.02(-0.24%)
Mar 14, 2016 6.954 6.981 6.909 6.948 117,063 -0.02(-0.32%)
Mar 11, 2016 6.932 6.970 6.926 6.970 142,286 +0.10(+1.45%)
Mar 10, 2016 6.882 6.891 6.816 6.871 95,503 +0.04(+0.65%)
Mar 09, 2016 6.876 6.887 6.821 6.827 195,903 -0.02(-0.32%)
Mar 08, 2016 6.920 6.926 6.849 6.849 251,255 -0.09(-1.35%)
Mar 07, 2016 6.937 6.954 6.915 6.943 256,684 +0.01(+0.08%)
Mar 04, 2016 6.876 6.970 6.843 6.937 188,947 +0.05(+0.72%)
Mar 03, 2016 6.909 6.909 6.854 6.887 193,491 -0.02(-0.24%)
Mar 02, 2016 6.920 6.923 6.865 6.904 195,695 -0.04(-0.64%)
Mar 01, 2016 6.843 6.948 6.821 6.948 188,595 +0.16(+2.36%)
Feb 29, 2016 6.816 6.838 6.766 6.788 159,556 +0.00(+0.00%)
Feb 26, 2016 6.788 6.810 6.738 6.788 173,916 +0.06(+0.82%)
Feb 25, 2016 6.667 6.755 6.617 6.733 163,950 +0.07(+0.99%)
Feb 24, 2016 6.518 6.667 6.479 6.667 202,633 +0.07(+1.00%)
Feb 23, 2016 6.639 6.667 6.556 6.600 183,766 -0.04(-0.66%)
Feb 22, 2016 6.578 6.645 6.573 6.645 237,690 +0.11(+1.69%)
Feb 19, 2016 6.518 6.567 6.468 6.534 300,460 -0.01(-0.08%)
Feb 18, 2016 6.584 6.595 6.534 6.540 214,359 -0.02(-0.36%)
Feb 17, 2016 6.470 6.585 6.470 6.563 187,866 +0.15(+2.31%)
Feb 16, 2016 6.404 6.443 6.339 6.415 222,191 +0.04(+0.69%)
Feb 12, 2016 6.207 6.371 6.371 6.371 313,046 +0.24(+3.93%)
Feb 11, 2016 6.207 6.251 6.125 6.130 358,982 -0.16(-2.53%)
Feb 10, 2016 6.344 6.388 6.289 6.289 160,860 -0.01(-0.09%)
Feb 09, 2016 6.267 6.360 6.223 6.295 209,523 -0.08(-1.29%)
Feb 08, 2016 6.574 6.596 6.245 6.377 439,122 -0.28(-4.28%)
Feb 05, 2016 6.826 6.838 6.651 6.662 236,608 -0.16(-2.41%)
Feb 04, 2016 6.760 6.835 6.758 6.826 246,704 +0.04(+0.56%)
Feb 03, 2016 6.793 6.832 6.651 6.788 311,628 +0.04(+0.57%)
Feb 02, 2016 6.788 6.793 6.722 6.749 231,982 -0.07(-1.04%)
Feb 01, 2016 6.684 6.848 6.684 6.821 293,031 +0.08(+1.22%)
Jan 29, 2016 6.678 6.766 6.656 6.738 257,086 +0.11(+1.65%)
Jan 28, 2016 6.618 6.645 6.536 6.629 414,805 +0.05(+0.75%)
Jan 27, 2016 6.640 6.662 6.556 6.580 314,280 -0.10(-1.56%)
Jan 26, 2016 6.580 6.700 6.542 6.684 317,290 +0.14(+2.09%)
Jan 25, 2016 6.596 6.645 6.508 6.547 328,114 -0.05(-0.83%)
Jan 22, 2016 6.470 6.644 6.470 6.601 311,929 +0.19(+2.99%)
Jan 21, 2016 6.311 6.437 6.295 6.410 321,461 +0.13(+2.09%)
Jan 20, 2016 6.410 6.459 6.076 6.278 864,612 -0.26(-3.96%)
Jan 19, 2016 6.613 6.646 6.466 6.537 304,412 -0.02(-0.25%)
Jan 15, 2016 6.640 6.553 6.553 6.553 579,383 -0.26(-3.83%)
Jan 14, 2016 6.804 6.825 6.662 6.814 528,698 +0.00(+0.00%)
Jan 13, 2016 7.016 7.043 6.798 6.814 312,026 -0.17(-2.41%)
Jan 12, 2016 6.940 6.989 6.874 6.983 361,876 +0.09(+1.34%)
Jan 11, 2016 6.994 7.016 6.853 6.891 302,735 -0.10(-1.40%)
Jan 08, 2016 7.086 7.103 6.961 6.989 325,178 -0.05(-0.70%)
Jan 07, 2016 7.070 7.146 7.005 7.037 561,839 -0.17(-2.34%)
Jan 06, 2016 7.288 7.304 7.168 7.206 496,691 -0.15(-2.07%)
Jan 05, 2016 7.364 7.380 7.282 7.358 296,382 +0.03(+0.37%)
Jan 04, 2016 7.244 7.342 7.206 7.331 528,536 -0.09(-1.17%)
Dec 31, 2015 7.424 7.418 7.418 7.418 485,424 -0.03(-0.44%)
Dec 30, 2015 7.500 7.500 7.407 7.451 353,333 -0.03(-0.44%)
Dec 29, 2015 7.424 7.483 7.424 7.483 283,432 +0.08(+1.03%)
Dec 28, 2015 7.434 7.440 7.369 7.407 206,641 -0.03(-0.44%)
Dec 24, 2015 7.424 7.440 7.440 7.440 167,508 +0.02(+0.22%)
Dec 23, 2015 7.418 7.467 7.391 7.424 365,781 +0.07(+0.96%)
Dec 22, 2015 7.260 7.364 7.244 7.353 317,754 +0.12(+1.65%)
Dec 21, 2015 7.250 7.288 7.222 7.233 260,253 -0.01(-0.17%)
Dec 18, 2015 7.294 7.294 7.245 7.245 265,938 -0.05(-0.67%)
Dec 17, 2015 7.359 7.365 7.294 7.294 215,853 -0.05(-0.66%)
Dec 16, 2015 7.240 7.348 7.224 7.343 308,040 +0.15(+2.03%)
Dec 15, 2015 7.159 7.218 7.159 7.197 257,317 +0.07(+0.99%)
Dec 14, 2015 7.143 7.175 7.067 7.127 271,592 -0.03(-0.45%)
Dec 11, 2015 7.213 7.229 7.143 7.159 333,651 -0.11(-1.56%)
Dec 10, 2015 7.251 7.305 7.251 7.273 201,643 +0.01(+0.07%)
Dec 09, 2015 7.283 7.343 7.229 7.267 289,882 -0.04(-0.59%)
Dec 08, 2015 7.273 7.321 7.245 7.310 302,290 -0.01(-0.07%)
Dec 07, 2015 7.310 7.337 7.251 7.316 272,508 -0.03(-0.44%)
Dec 04, 2015 7.240 7.359 7.240 7.348 264,944 +0.12(+1.64%)
Dec 03, 2015 7.316 7.327 7.220 7.229 250,415 -0.09(-1.25%)
Dec 02, 2015 7.354 7.381 7.305 7.321 219,531 -0.03(-0.37%)
Dec 01, 2015 7.337 7.359 7.300 7.348 243,745 +0.03(+0.44%)
Nov 30, 2015 7.343 7.348 7.305 7.316 183,338 -0.03(-0.37%)
Nov 27, 2015 7.327 7.344 7.310 7.343 86,434 +0.01(+0.15%)
Nov 25, 2015 7.332 7.332 7.332 7.332 127,150 +0.01(+0.15%)
Nov 24, 2015 7.262 7.327 7.251 7.321 145,667 +0.02(+0.32%)
Nov 23, 2015 7.294 7.332 7.283 7.298 239,383 +0.02(+0.27%)
Nov 20, 2015 7.262 7.305 7.262 7.278 122,850 +0.03(+0.45%)
Nov 19, 2015 7.229 7.267 7.229 7.245 138,504 +0.00(+0.06%)
Nov 18, 2015 7.177 7.241 7.166 7.241 528,369 +0.09(+1.28%)
Nov 17, 2015 7.166 7.172 7.113 7.150 225,048 +0.01(+0.15%)
Nov 16, 2015 7.070 7.139 7.064 7.139 273,224 +0.05(+0.76%)
Nov 13, 2015 7.129 7.139 7.064 7.086 217,439 -0.05(-0.75%)
Nov 12, 2015 7.209 7.209 7.139 7.139 180,329 -0.10(-1.34%)
Nov 11, 2015 7.284 7.284 7.236 7.236 133,710 -0.02(-0.30%)
Nov 10, 2015 7.204 7.258 7.204 7.258 158,155 +0.02(+0.30%)
Nov 09, 2015 7.279 7.279 7.204 7.236 359,118 -0.04(-0.52%)
Nov 06, 2015 7.290 7.290 7.252 7.274 348,458 -0.02(-0.22%)
Nov 05, 2015 7.317 7.322 7.268 7.290 357,000 -0.02(-0.22%)
Nov 04, 2015 7.333 7.338 7.284 7.306 250,519 -0.01(-0.15%)
Nov 03, 2015 7.225 7.317 7.220 7.317 237,095 +0.08(+1.11%)
Nov 02, 2015 7.215 7.242 7.209 7.236 191,536 +0.04(+0.60%)
Oct 30, 2015 7.258 7.274 7.193 7.193 201,624 -0.06(-0.89%)
Oct 29, 2015 7.284 7.295 7.239 7.258 158,075 -0.03(-0.44%)
Oct 28, 2015 7.241 7.295 7.231 7.290 182,669 +0.07(+0.97%)
Oct 27, 2015 7.258 7.274 7.204 7.220 220,156 -0.04(-0.52%)
Oct 26, 2015 7.225 7.279 7.220 7.258 119,507 +0.01(+0.15%)
Oct 23, 2015 7.263 7.268 7.204 7.247 184,897 +0.07(+0.97%)
Oct 22, 2015 7.150 7.199 7.139 7.177 202,052 +0.08(+1.06%)
Oct 21, 2015 7.193 7.193 7.102 7.102 173,392 -0.06(-0.77%)
Oct 20, 2015 7.141 7.178 7.125 7.157 201,767 +0.03(+0.37%)
Oct 19, 2015 7.072 7.136 7.050 7.130 190,592 +0.05(+0.75%)
Oct 16, 2015 7.029 7.082 7.024 7.077 196,465 +0.09(+1.30%)
Oct 15, 2015 6.928 6.997 6.912 6.986 261,362 +0.09(+1.24%)
Oct 14, 2015 6.960 6.997 6.901 6.901 318,088 -0.06(-0.84%)
Oct 13, 2015 6.997 7.029 6.960 6.960 247,526 -0.06(-0.84%)
Oct 12, 2015 6.986 7.064 6.981 7.018 231,098 +0.06(+0.84%)
Oct 09, 2015 6.965 6.992 6.954 6.960 290,715 +0.02(+0.31%)
Oct 08, 2015 6.901 6.970 6.896 6.938 402,794 +0.04(+0.54%)
Oct 07, 2015 6.970 6.976 6.890 6.901 288,518 -0.01(-0.15%)
Oct 06, 2015 6.933 6.970 6.912 6.912 377,319 +0.00(+0.00%)
Oct 05, 2015 6.864 6.965 6.858 6.912 316,117 +0.12(+1.73%)
Oct 02, 2015 6.666 6.816 6.634 6.794 459,209 +0.04(+0.63%)
Oct 01, 2015 6.741 6.784 6.672 6.752 400,083 +0.01(+0.16%)
Sep 30, 2015 6.816 6.821 6.688 6.741 341,805 +0.01(+0.16%)
Sep 29, 2015 6.784 6.789 6.650 6.730 333,014 -0.05(-0.79%)
Sep 28, 2015 6.992 6.992 6.752 6.784 300,905 -0.23(-3.27%)
Sep 25, 2015 7.050 7.061 6.965 7.013 263,080 +0.01(+0.08%)
Sep 24, 2015 6.949 7.008 6.901 7.008 223,614 -0.01(-0.08%)
Sep 23, 2015 6.965 7.013 6.933 7.013 203,039 +0.05(+0.69%)
Sep 22, 2015 6.922 6.965 6.906 6.965 297,976 -0.07(-0.99%)
Sep 21, 2015 7.002 7.034 6.970 7.034 256,509 +0.03(+0.36%)
Sep 18, 2015 6.914 7.009 6.914 7.009 204,793 +0.01(+0.15%)
Sep 17, 2015 6.998 7.086 6.982 6.998 198,677 -0.03(-0.45%)
Sep 16, 2015 6.956 7.030 6.951 7.030 113,352 +0.07(+1.07%)
Sep 15, 2015 6.903 6.961 6.876 6.956 140,773 +0.06(+0.92%)
Sep 14, 2015 6.967 6.982 6.887 6.892 193,197 -0.07(-1.06%)
Sep 11, 2015 6.924 6.967 6.892 6.967 131,854 +0.04(+0.61%)
Sep 10, 2015 6.908 6.972 6.892 6.924 180,482 +0.02(+0.23%)
Sep 09, 2015 7.046 7.046 6.903 6.908 122,133 -0.08(-1.21%)
Sep 08, 2015 6.945 6.993 6.929 6.993 218,897 +0.15(+2.25%)
Sep 04, 2015 6.850 6.839 6.839 6.839 189,703 -0.11(-1.60%)
Sep 03, 2015 6.919 6.982 6.914 6.951 152,002 +0.07(+1.08%)
Sep 02, 2015 6.871 6.876 6.813 6.876 150,675 +0.07(+1.09%)
Sep 01, 2015 6.861 6.887 6.771 6.802 333,842 -0.19(-2.73%)
Aug 31, 2015 7.083 7.083 6.993 6.993 340,258 -0.11(-1.57%)
Aug 28, 2015 7.004 7.104 6.998 7.104 251,435 +0.10(+1.36%)
Aug 27, 2015 6.882 7.072 6.882 7.009 396,286 +0.21(+3.12%)
Aug 26, 2015 6.712 6.808 6.641 6.797 366,732 +0.15(+2.31%)
Aug 25, 2015 6.733 6.733 6.622 6.643 474,982 +0.12(+1.79%)
Aug 24, 2015 6.622 6.781 6.283 6.527 922,777 -0.49(-7.02%)
Aug 21, 2015 7.247 7.279 7.004 7.019 418,890 -0.26(-3.57%)
Aug 20, 2015 7.353 7.367 7.279 7.279 198,741 -0.13(-1.73%)
Aug 19, 2015 7.429 7.439 7.377 7.408 229,198 -0.04(-0.57%)
Aug 18, 2015 7.429 7.460 7.423 7.450 152,686 +0.02(+0.28%)
Aug 17, 2015 7.392 7.436 7.386 7.429 118,593 +0.01(+0.07%)
Aug 14, 2015 7.397 7.423 7.386 7.423 93,697 +0.04(+0.50%)
Aug 13, 2015 7.408 7.423 7.381 7.386 154,838 -0.05(-0.64%)
Aug 12, 2015 7.365 7.439 7.334 7.434 255,140 +0.04(+0.50%)
Aug 11, 2015 7.371 7.397 7.360 7.397 128,626 -0.02(-0.28%)
Aug 10, 2015 7.429 7.429 7.397 7.418 182,426 +0.05(+0.71%)
Aug 07, 2015 7.455 7.455 7.334 7.365 228,523 -0.09(-1.20%)
Aug 06, 2015 7.597 7.602 7.434 7.455 249,964 -0.13(-1.73%)
Aug 05, 2015 7.555 7.587 7.534 7.587 259,102 +0.06(+0.77%)
Aug 04, 2015 7.523 7.534 7.487 7.529 174,409 +0.00(+0.00%)
Aug 03, 2015 7.544 7.544 7.478 7.529 210,388 -0.02(-0.28%)
Jul 31, 2015 7.497 7.550 7.481 7.550 158,437 +0.06(+0.84%)
Jul 30, 2015 7.508 7.523 7.455 7.487 341,918 -0.04(-0.49%)
Jul 29, 2015 7.455 7.523 7.455 7.523 199,971 +0.09(+1.20%)
Jul 28, 2015 7.423 7.434 7.371 7.434 226,666 +0.01(+0.14%)
Jul 27, 2015 7.413 7.423 7.355 7.423 184,444 -0.02(-0.28%)
Jul 24, 2015 7.502 7.503 7.408 7.444 210,458 -0.05(-0.63%)
Jul 23, 2015 7.555 7.555 7.488 7.492 110,321 -0.04(-0.56%)
Jul 22, 2015 7.529 7.550 7.501 7.534 173,184 -0.00(-0.02%)
Jul 21, 2015 7.540 7.561 7.504 7.535 203,101 +0.00(+0.00%)
Jul 20, 2015 7.546 7.577 7.535 7.535 325,225 -0.02(-0.28%)
Jul 17, 2015 7.540 7.556 7.514 7.556 179,815 +0.03(+0.42%)
Jul 16, 2015 7.483 7.525 7.483 7.525 161,928 +0.07(+0.91%)
Jul 15, 2015 7.446 7.483 7.446 7.457 158,689 +0.01(+0.07%)
Jul 14, 2015 7.404 7.462 7.400 7.452 179,408 +0.05(+0.64%)
Jul 13, 2015 7.368 7.404 7.347 7.404 337,973 +0.09(+1.22%)
Jul 10, 2015 7.289 7.315 7.253 7.315 228,244 +0.13(+1.82%)
Jul 09, 2015 7.268 7.268 7.185 7.185 207,252 -0.01(-0.07%)
Jul 08, 2015 7.305 7.310 7.190 7.190 277,845 -0.16(-2.21%)
Jul 07, 2015 7.315 7.352 7.237 7.352 348,253 +0.07(+1.01%)
Jul 06, 2015 7.274 7.330 7.247 7.279 231,829 -0.03(-0.36%)
Jul 02, 2015 7.357 7.305 7.305 7.305 146,957 -0.04(-0.50%)
Jul 01, 2015 7.347 7.352 7.305 7.342 186,968 +0.07(+1.01%)
Jun 30, 2015 7.279 7.279 7.206 7.268 246,965 +0.05(+0.65%)
Jun 29, 2015 7.321 7.326 7.211 7.221 305,518 -0.13(-1.78%)
Jun 26, 2015 7.410 7.410 7.347 7.352 129,294 -0.05(-0.71%)
Jun 25, 2015 7.441 7.441 7.389 7.404 137,836 -0.02(-0.21%)
Jun 24, 2015 7.446 7.446 7.410 7.420 131,371 -0.01(-0.14%)
Jun 23, 2015 7.436 7.446 7.420 7.431 191,929 +0.01(+0.14%)
Jun 22, 2015 7.425 7.436 7.410 7.420 152,692 +0.05(+0.64%)
Jun 19, 2015 7.394 7.410 7.373 7.373 153,218 -0.02(-0.21%)
Jun 18, 2015 7.338 7.400 7.338 7.388 150,941 +0.07(+0.90%)
Jun 17, 2015 7.312 7.343 7.281 7.322 231,468 +0.00(+0.00%)
Jun 16, 2015 7.291 7.322 7.276 7.322 184,802 +0.04(+0.50%)
Jun 15, 2015 7.286 7.307 7.244 7.286 187,365 -0.05(-0.71%)
Jun 12, 2015 7.395 7.395 7.326 7.338 264,936 -0.07(-0.91%)
Jun 11, 2015 7.348 7.411 7.338 7.406 279,467 +0.09(+1.21%)
Jun 10, 2015 7.250 7.328 7.250 7.317 309,617 +0.07(+1.01%)
Jun 09, 2015 7.265 7.270 7.234 7.244 269,643 -0.04(-0.57%)
Jun 08, 2015 7.322 7.328 7.265 7.286 260,313 -0.03(-0.43%)
Jun 05, 2015 7.307 7.322 7.281 7.317 250,849 -0.01(-0.14%)
Jun 04, 2015 7.369 7.377 7.302 7.328 422,716 -0.06(-0.77%)
Jun 03, 2015 7.385 7.432 7.369 7.385 362,379 -0.00(-0.00%)
Jun 02, 2015 7.380 7.411 7.369 7.385 263,682 -0.03(-0.35%)
Jun 01, 2015 7.421 7.442 7.390 7.411 239,923 -0.02(-0.21%)
May 29, 2015 7.484 7.484 7.411 7.426 249,445 -0.05(-0.70%)
May 28, 2015 7.473 7.489 7.447 7.478 167,966 +0.00(+0.00%)
May 27, 2015 7.437 7.478 7.421 7.478 273,567 +0.07(+0.91%)
May 26, 2015 7.458 7.478 7.395 7.411 227,361 -0.05(-0.69%)
May 22, 2015 7.452 7.462 7.462 7.462 132,100 +0.01(+0.13%)
May 21, 2015 7.478 7.494 7.432 7.452 187,735 -0.01(-0.14%)
May 20, 2015 7.447 7.489 7.426 7.463 173,967 +0.04(+0.47%)
May 19, 2015 7.464 7.484 7.423 7.428 261,320 -0.03(-0.35%)
May 18, 2015 7.438 7.464 7.417 7.454 215,211 -0.01(-0.07%)
May 15, 2015 7.433 7.459 7.417 7.459 126,069 +0.02(+0.28%)
May 14, 2015 7.438 7.454 7.417 7.438 191,763 +0.02(+0.28%)
May 13, 2015 7.417 7.443 7.386 7.417 154,342 +0.01(+0.14%)
May 12, 2015 7.361 7.428 7.267 7.407 286,755 +0.03(+0.35%)
May 11, 2015 7.392 7.412 7.376 7.381 176,362 -0.01(-0.14%)
May 08, 2015 7.340 7.392 7.340 7.392 145,491 +0.09(+1.27%)
May 07, 2015 7.278 7.299 7.262 7.298 144,852 +0.02(+0.28%)
May 06, 2015 7.298 7.314 7.247 7.278 165,582 -0.02(-0.21%)
May 05, 2015 7.298 7.314 7.278 7.293 266,911 -0.04(-0.56%)
May 04, 2015 7.314 7.355 7.314 7.335 166,737 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.