Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.400 7.400 7.289 7.300 962 -0.18(-2.40%)
Apr 28, 2016 7.440 7.487 7.440 7.480 11,114 +0.07(+0.88%)
Apr 27, 2016 7.440 7.450 7.415 7.415 3,171 -0.03(-0.35%)
Apr 26, 2016 7.350 7.441 7.350 7.441 45,739 +0.11(+1.51%)
Apr 25, 2016 7.323 7.330 7.293 7.330 19,897 +0.04(+0.60%)
Apr 22, 2016 7.350 7.350 7.287 7.287 55,918 -0.02(-0.32%)
Apr 21, 2016 7.310 7.310 7.310 7.310 9,161 +0.08(+1.11%)
Apr 20, 2016 7.270 7.280 7.195 7.230 11,257 +0.03(+0.37%)
Apr 19, 2016 7.230 7.330 7.190 7.203 12,771 +0.00(+0.04%)
Apr 18, 2016 7.064 7.209 7.060 7.200 11,833 +0.12(+1.63%)
Apr 15, 2016 7.170 7.170 7.085 7.085 1,105 -0.14(-1.88%)
Apr 14, 2016 7.131 7.226 7.131 7.220 8,264 +0.04(+0.56%)
Apr 13, 2016 7.110 7.180 7.091 7.180 9,450 +0.00(+0.06%)
Apr 11, 2016 7.176 7.176 7.176 50 +0.09(+1.21%)
Apr 08, 2016 7.290 7.290 7.070 7.090 11,832 -0.14(-1.92%)
Apr 07, 2016 7.246 7.246 7.229 7.229 2,100 -0.08(-1.11%)
Apr 06, 2016 7.340 7.341 7.310 7.310 8,813 +0.05(+0.63%)
Apr 05, 2016 7.210 7.264 7.210 7.264 800 -0.05(-0.63%)
Apr 04, 2016 7.230 7.344 7.230 7.310 13,224 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.