Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 416.61 416.61 416.44 0 +4.34(+1.05%)
Mar 30, 2016 412.19 412.19 412.10 0 -4.39(-1.05%)
Mar 29, 2016 415.54 415.54 416.49 0 -6.22(-1.47%)
Mar 28, 2016 421.80 421.80 422.71 0 -2.32(-0.55%)
Mar 27, 2016 425.05 425.05 425.03 0 +8.24(+1.98%)
Mar 26, 2016 416.23 416.23 416.79 0 +0.22(+0.05%)
Mar 25, 2016 416.23 416.23 416.57 0 +3.02(+0.73%)
Mar 24, 2016 416.23 416.23 413.55 0 -3.75(-0.90%)
Mar 23, 2016 418.80 418.80 417.30 0 +0.88(+0.21%)
Mar 22, 2016 416.69 416.69 416.42 0 +5.04(+1.23%)
Mar 21, 2016 411.43 411.43 411.38 0 -2.25(-0.54%)
Mar 20, 2016 413.74 413.74 413.63 0 +3.09(+0.75%)
Mar 19, 2016 418.32 418.32 410.54 0 +0.55(+0.13%)
Mar 18, 2016 418.32 418.32 409.99 0 -8.51(-2.03%)
Mar 17, 2016 418.32 418.32 418.50 0 +2.50(+0.60%)
Mar 16, 2016 415.67 415.67 416.00 0 +1.15(+0.28%)
Mar 15, 2016 415.37 415.37 414.85 0 +0.82(+0.20%)
Mar 14, 2016 413.69 413.69 414.03 0 +0.80(+0.19%)
Mar 13, 2016 413.00 413.00 413.23 0 +2.87(+0.70%)
Mar 12, 2016 415.33 415.33 410.36 0 -8.62(-2.06%)
Mar 11, 2016 415.33 415.33 418.98 0 +2.73(+0.66%)
Mar 10, 2016 415.33 415.33 416.25 0 +3.42(+0.83%)
Mar 09, 2016 411.95 411.95 412.83 0 +1.39(+0.34%)
Mar 08, 2016 411.47 411.47 411.44 0 -3.44(-0.83%)
Mar 07, 2016 414.04 414.04 414.88 0 +11.38(+2.82%)
Mar 06, 2016 407.00 407.00 403.50 0 +6.70(+1.69%)
Mar 05, 2016 429.18 429.18 396.80 0 -12.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.