Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		47.00	47.00	47.00	0	+0.37(+0.79%)
Mar 18, 2016		46.63	46.63	46.63	72	-2.02(-4.15%)
Mar 17, 2016	48.65	48.65	48.65	48.65	270	-0.02(-0.04%)
Mar 14, 2016		48.67	48.67	48.67	50	+1.18(+2.48%)
Mar 01, 2016		47.49	47.49	47.49	0	-0.55(-1.14%)
Feb 26, 2016		48.04	48.04	48.04	20	+0.56(+1.18%)
Feb 22, 2016		47.48	47.48	47.48	0	+0.02(+0.04%)
Feb 09, 2016		47.46	47.46	47.46	0	-1.04(-2.14%)
Feb 04, 2016		48.50	48.50	48.50	0	-1.45(-2.90%)
Feb 03, 2016	49.45	49.95	49.45	49.95	300	+3.22(+6.89%)
Jan 21, 2016		46.73	46.73	46.73	0	-0.86(-1.81%)
Jan 19, 2016		47.59	47.59	47.59	53	-1.76(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices