Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.215 7.304 7.205 7.287 374,428 +0.07(+1.00%)
Mar 30, 2016 7.237 7.237 7.187 7.215 291,762 +0.01(+0.15%)
Mar 29, 2016 7.198 7.220 7.159 7.204 219,919 +0.00(+0.00%)
Mar 28, 2016 7.159 7.231 7.159 7.204 344,949 +0.03(+0.39%)
Mar 24, 2016 7.204 7.176 7.176 7.176 215,408 -0.03(-0.46%)
Mar 23, 2016 7.287 7.319 7.209 7.209 212,678 -0.07(-0.92%)
Mar 22, 2016 7.254 7.298 7.254 7.276 179,574 +0.01(+0.08%)
Mar 21, 2016 7.276 7.282 7.254 7.270 125,074 +0.00(+0.00%)
Mar 18, 2016 7.231 7.276 7.220 7.270 272,754 +0.06(+0.85%)
Mar 17, 2016 7.192 7.217 7.192 7.209 268,949 +0.02(+0.23%)
Mar 16, 2016 7.181 7.220 7.166 7.192 548,553 +0.03(+0.39%)
Mar 15, 2016 7.131 7.203 7.131 7.164 501,343 +0.03(+0.39%)
Mar 14, 2016 7.109 7.181 7.086 7.137 764,892 +0.03(+0.39%)
Mar 11, 2016 7.053 7.109 7.014 7.109 669,671 +0.07(+1.04%)
Mar 10, 2016 7.086 7.086 7.030 7.036 168,976 +0.01(+0.08%)
Mar 09, 2016 7.041 7.086 7.030 7.030 160,424 +0.02(+0.24%)
Mar 08, 2016 7.041 7.063 7.013 7.013 169,818 -0.04(-0.55%)
Mar 07, 2016 6.947 7.052 6.947 7.052 299,732 +0.10(+1.44%)
Mar 04, 2016 6.964 7.036 6.947 6.952 398,396 +0.02(+0.24%)
Mar 03, 2016 6.858 6.986 6.858 6.936 290,006 +0.07(+1.05%)
Mar 02, 2016 6.841 6.886 6.841 6.864 270,378 +0.00(+0.00%)
Mar 01, 2016 6.825 6.869 6.814 6.864 316,313 +0.08(+1.14%)
Feb 29, 2016 6.825 6.847 6.786 6.786 227,066 -0.02(-0.24%)
Feb 26, 2016 6.825 6.858 6.786 6.803 256,700 +0.01(+0.08%)
Feb 25, 2016 6.747 6.841 6.736 6.797 363,853 +0.03(+0.41%)
Feb 24, 2016 6.725 6.775 6.708 6.769 187,217 +0.03(+0.49%)
Feb 23, 2016 6.731 6.747 6.714 6.736 166,197 +0.01(+0.17%)
Feb 22, 2016 6.736 6.764 6.714 6.725 168,446 +0.03(+0.41%)
Feb 19, 2016 6.725 6.725 6.686 6.697 227,133 -0.03(-0.41%)
Feb 18, 2016 6.742 6.753 6.708 6.725 209,748 -0.02(-0.25%)
Feb 17, 2016 6.697 6.758 6.697 6.742 258,238 +0.04(+0.58%)
Feb 16, 2016 6.708 6.708 6.658 6.703 356,618 +0.04(+0.67%)
Feb 12, 2016 6.692 6.658 6.658 6.658 209,240 -0.03(-0.41%)
Feb 11, 2016 6.692 6.714 6.658 6.686 274,126 -0.01(-0.16%)
Feb 10, 2016 6.779 6.779 6.697 6.697 201,025 -0.07(-0.98%)
Feb 09, 2016 6.686 6.763 6.680 6.763 265,292 +0.04(+0.57%)
Feb 08, 2016 6.813 6.821 6.719 6.724 298,438 -0.10(-1.54%)
Feb 05, 2016 6.857 6.873 6.807 6.829 253,027 -0.02(-0.24%)
Feb 04, 2016 6.906 6.923 6.840 6.846 361,814 -0.09(-1.35%)
Feb 03, 2016 6.934 6.951 6.895 6.940 119,081 +0.04(+0.56%)
Feb 02, 2016 6.901 6.923 6.868 6.901 139,405 -0.02(-0.32%)
Feb 01, 2016 6.923 6.926 6.890 6.923 172,663 +0.00(+0.00%)
Jan 29, 2016 6.948 6.973 6.901 6.923 361,343 -0.02(-0.24%)
Jan 28, 2016 6.884 6.973 6.873 6.940 318,705 +0.07(+0.96%)
Jan 27, 2016 6.818 6.873 6.807 6.873 164,974 +0.03(+0.40%)
Jan 26, 2016 6.779 6.846 6.779 6.846 205,586 +0.10(+1.47%)
Jan 25, 2016 6.791 6.813 6.741 6.746 272,385 -0.04(-0.65%)
Jan 22, 2016 6.768 6.813 6.768 6.791 274,164 +0.04(+0.57%)
Jan 21, 2016 6.752 6.846 6.719 6.752 691,463 +0.04(+0.66%)
Jan 20, 2016 6.708 6.714 6.608 6.708 475,036 -0.03(-0.41%)
Jan 19, 2016 6.829 6.862 6.708 6.735 406,824 -0.08(-1.21%)
Jan 15, 2016 6.835 6.818 6.818 6.818 380,021 -0.06(-0.80%)
Jan 14, 2016 6.873 6.912 6.854 6.873 270,681 -0.03(-0.40%)
Jan 13, 2016 7.011 7.022 6.874 6.901 268,591 -0.08(-1.19%)
Jan 12, 2016 7.039 7.050 6.975 6.984 404,091 -0.05(-0.71%)
Jan 11, 2016 7.083 7.094 7.028 7.033 264,368 -0.05(-0.70%)
Jan 08, 2016 7.072 7.094 7.072 7.083 167,760 -0.01(-0.08%)
Jan 07, 2016 7.094 7.135 7.083 7.089 139,240 -0.05(-0.70%)
Jan 06, 2016 7.116 7.160 7.105 7.138 164,956 -0.01(-0.08%)
Jan 05, 2016 7.116 7.149 7.116 7.144 119,563 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.