Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.35 -0.22 (-2.08%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.500 6.540 6.460 6.460 6,625 +0.04(+0.62%)
Mar 30, 2016 6.520 6.530 6.410 6.420 23,335 -0.11(-1.67%)
Mar 29, 2016 6.410 6.530 6.320 6.529 17,977 +0.13(+2.02%)
Mar 28, 2016 6.430 6.480 6.380 6.400 32,059 -0.07(-1.08%)
Mar 24, 2016 6.500 6.470 6.470 6.470 27,600 -0.06(-0.92%)
Mar 23, 2016 6.630 6.630 6.520 6.530 115,440 -0.25(-3.69%)
Mar 22, 2016 6.770 6.800 6.750 6.780 49,385 +0.07(+1.04%)
Mar 21, 2016 6.650 6.720 6.649 6.710 38,570 +0.12(+1.83%)
Mar 18, 2016 6.620 6.650 6.568 6.590 29,304 -0.07(-1.05%)
Mar 17, 2016 6.660 6.688 6.620 6.660 75,308 +0.09(+1.37%)
Mar 16, 2016 6.410 6.570 6.410 6.570 39,300 +0.19(+2.98%)
Mar 15, 2016 6.370 6.410 6.370 6.380 31,077 -0.03(-0.53%)
Mar 14, 2016 6.520 6.520 6.340 6.414 45,928 -0.05(-0.71%)
Mar 11, 2016 6.530 6.550 6.460 6.460 25,427 +0.00(+0.01%)
Mar 10, 2016 6.490 6.538 6.440 6.460 48,652 +0.02(+0.32%)
Mar 09, 2016 6.410 6.510 6.410 6.439 32,645 +0.03(+0.42%)
Mar 08, 2016 6.580 6.580 6.411 6.412 37,023 -0.16(-2.40%)
Mar 07, 2016 6.570 6.602 6.551 6.570 72,892 +0.18(+2.82%)
Mar 04, 2016 6.270 6.448 6.270 6.390 90,436 +0.19(+3.06%)
Mar 03, 2016 6.100 6.229 6.090 6.200 77,003 +0.16(+2.65%)
Mar 02, 2016 6.020 6.040 5.976 6.040 27,823 +0.00(+0.00%)
Mar 01, 2016 6.080 6.090 6.020 6.040 95,115 +0.10(+1.68%)
Feb 29, 2016 5.900 5.962 5.900 5.940 264,716 +0.10(+1.71%)
Feb 26, 2016 5.940 5.940 5.820 5.840 42,062 -0.06(-1.02%)
Feb 25, 2016 5.960 5.960 5.860 5.900 75,863 -0.06(-1.01%)
Feb 24, 2016 6.080 6.100 5.960 5.960 117,424 -0.12(-1.97%)
Feb 23, 2016 6.030 6.100 6.030 6.080 30,548 +0.07(+1.16%)
Feb 22, 2016 6.010 6.080 6.002 6.010 45,871 -0.06(-0.99%)
Feb 19, 2016 6.130 6.140 6.070 6.070 31,718 -0.08(-1.30%)
Feb 18, 2016 6.170 6.170 6.070 6.150 73,583 -0.05(-0.81%)
Feb 17, 2016 6.190 6.250 6.190 6.200 49,268 +0.03(+0.49%)
Feb 16, 2016 6.210 6.210 6.140 6.170 79,513 -0.17(-2.68%)
Feb 12, 2016 6.380 6.340 6.340 6.340 59,500 -0.03(-0.39%)
Feb 11, 2016 6.330 6.390 6.319 6.365 109,122 +0.12(+1.97%)
Feb 10, 2016 6.230 6.260 6.162 6.242 42,560 +0.04(+0.69%)
Feb 09, 2016 6.190 6.230 6.150 6.199 128,897 +0.04(+0.63%)
Feb 08, 2016 6.020 6.160 6.020 6.160 125,604 +0.16(+2.67%)
Feb 05, 2016 6.040 6.040 5.940 6.000 48,628 -0.06(-0.99%)
Feb 04, 2016 6.010 6.080 5.955 6.060 51,342 +0.12(+2.02%)
Feb 03, 2016 5.810 5.979 5.794 5.940 30,603 +0.19(+3.30%)
Feb 02, 2016 5.800 5.810 5.750 5.750 55,149 -0.13(-2.19%)
Feb 01, 2016 5.810 5.900 5.810 5.879 23,211 +0.07(+1.19%)
Jan 29, 2016 5.820 5.910 5.750 5.810 38,146 +0.04(+0.69%)
Jan 28, 2016 5.880 5.899 5.770 5.770 31,671 -0.15(-2.50%)
Jan 27, 2016 5.880 5.940 5.864 5.918 43,401 +0.04(+0.64%)
Jan 26, 2016 5.870 5.920 5.860 5.880 58,215 +0.06(+1.03%)
Jan 25, 2016 5.860 5.860 5.810 5.820 51,423 +0.04(+0.69%)
Jan 22, 2016 5.860 5.860 5.770 5.780 24,482 +0.04(+0.70%)
Jan 21, 2016 5.710 5.750 5.680 5.740 27,575 +0.02(+0.31%)
Jan 20, 2016 5.680 5.740 5.620 5.722 77,778 -0.05(-0.83%)
Jan 19, 2016 5.800 5.800 5.750 5.770 127,354 +0.07(+1.24%)
Jan 15, 2016 5.790 5.699 5.699 5.699 98,600 -0.05(-0.88%)
Jan 14, 2016 5.630 5.758 5.630 5.750 233,636 +0.07(+1.23%)
Jan 13, 2016 5.640 5.710 5.561 5.680 488,449 +0.26(+4.80%)
Jan 12, 2016 5.480 5.480 5.400 5.420 48,292 -0.08(-1.46%)
Jan 11, 2016 5.600 5.600 5.460 5.500 65,321 -0.19(-3.34%)
Jan 08, 2016 5.750 5.780 5.670 5.690 49,211 +0.01(+0.18%)
Jan 07, 2016 5.660 5.710 5.620 5.680 62,247 -0.11(-1.90%)
Jan 06, 2016 5.870 5.870 5.770 5.790 53,062 -0.19(-3.20%)
Jan 05, 2016 6.020 6.027 5.980 5.982 16,959 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.