Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		12.64	12.64	12.64	0	-0.08(-0.64%)
Mar 23, 2016		12.72	12.72	12.72	0	-0.16(-1.22%)
Mar 21, 2016		12.88	12.88	12.88	0	-0.19(-1.48%)
Mar 17, 2016		13.07	13.07	13.07	0	+0.67(+5.37%)
Mar 15, 2016		12.41	12.41	12.41	0	-0.19(-1.54%)
Mar 14, 2016	12.60	12.60	12.60	12.60	200	+0.12(+0.96%)
Mar 11, 2016	12.51	12.51	12.48	12.48	1,000	+0.19(+1.58%)
Mar 10, 2016	12.28	12.29	12.28	12.29	1,500	-0.08(-0.61%)
Mar 09, 2016	12.41	12.41	12.36	12.36	525	+0.24(+1.99%)
Mar 08, 2016	12.15	12.15	12.12	12.12	1,320	+0.02(+0.16%)
Mar 07, 2016	12.11	12.11	12.10	12.10	500	-0.08(-0.67%)
Mar 04, 2016		12.18	12.18	12.18	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices